Aave (old) Historical Data

LEND Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 0.972
-2.59%
$ 1.26 billion $ 673
Jul 21, 2022 $ 0.944
-2.00%
$ 1.23 billion $ 1,002
Jul 20, 2022 $ 0.968
-2.49%
$ 1.26 billion $ 1,323
Jul 19, 2022 $ 0.993
-2.26%
$ 1.29 billion $ 4,922
Jul 18, 2022 $ 1.02
+13.24%
$ 1.32 billion $ 2,327
Jul 17, 2022 $ 0.897
-2.90%
$ 1.16 billion $ 3,432
Jul 16, 2022 $ 0.924
+2.53%
$ 1.2 billion $ 15,239
Jul 15, 2022 $ 0.901
-0.73%
$ 1.17 billion $ 17,718
Jul 14, 2022 $ 0.908
+14.82%
$ 1.18 billion $ 8,065
Jul 13, 2022 $ 0.791
+15.21%
$ 1.03 billion $ 8,515
Jul 12, 2022 $ 0.686
-3.09%
$ 890.53 million $ 4,748
Jul 11, 2022 $ 0.708
-8.90%
$ 919.24 million $ 5,162
Jul 10, 2022 $ 0.778
-3.31%
$ 1.01 billion $ 22,247
Jul 9, 2022 $ 0.804
+10.17%
$ 1.04 billion $ 14,926
Jul 8, 2022 $ 0.73
+4.06%
$ 947.35 million $ 8,884
Jul 7, 2022 $ 0.702
+11.32%
$ 910.3 million $ 9,647
Jul 6, 2022 $ 0.631
+2.65%
$ 818.25 million $ 1,396
Jul 5, 2022 $ 0.614
+16.62%
$ 796.91 million $ 1,618
Jul 4, 2022 $ 0.527
+0.02%
$ 683.37 million $ 2.19 million
Jul 3, 2022 $ 0.527
-0.01%
$ 683.24 million $ 2.19 million
Jul 2, 2022 $ 0.527
+0.01%
$ 683.34 million $ 2.2 million
Jul 1, 2022 $ 0.527
+0.00%
$ 683.24 million $ 2.19 million
Jun 30, 2022 $ 0.527
-0.01%
$ 683.23 million $ 2.19 million
Jun 29, 2022 $ 0.527
+0.00%
$ 683.3 million $ 2.19 million
Jun 28, 2022 $ 0.527
+0.01%
$ 683.32 million $ 2.19 million
Jun 27, 2022 $ 0.527
-0.02%
$ 683.23 million $ 2.19 million
Jun 26, 2022 $ 0.527
-0.05%
$ 683.37 million $ 2.19 million
Jun 25, 2022 $ 0.527
-0.03%
$ 683.69 million $ 2.2 million
Jun 24, 2022 $ 0.527
+0.03%
$ 683.89 million $ 2.2 million
Jun 23, 2022 $ 0.527
+0.04%
$ 683.65 million $ 2.2 million
Jun 22, 2022 $ 0.527
-0.07%
$ 683.37 million $ 2.19 million
Jun 21, 2022 $ 0.527
+0.06%
$ 683.87 million $ 2.2 million
Jun 20, 2022 $ 0.527
+0.02%
$ 683.44 million $ 2.2 million
Jun 19, 2022 $ 0.527
+0.01%
$ 683.31 million $ 2.19 million
Jun 18, 2022 $ 0.527
+0.00%
$ 683.21 million $ 2.19 million
Jun 17, 2022 $ 0.527
+0.00%
$ 683.21 million $ 2.19 million
Jun 16, 2022 $ 0.527
+0.00%
$ 683.21 million $ 2.19 million
Jun 15, 2022 $ 0.527
+0.00%
$ 683.21 million $ 2.19 million
Jun 14, 2022 $ 0.527
+0.00%
$ 683.21 million $ 2.19 million
Jun 13, 2022 $ 0.527
+0.00%
$ 683.21 million $ 2.19 million
Jun 12, 2022 $ 0.527
-0.02%
$ 683.21 million $ 2.19 million
Jun 11, 2022 $ 0.527
-0.04%
$ 683.32 million $ 2.19 million
Jun 10, 2022 $ 0.527
+0.03%
$ 683.56 million $ 2.19 million
Jun 9, 2022 $ 0.527
-0.04%
$ 683.36 million $ 2.19 million
Jun 8, 2022 $ 0.527
+0.02%
$ 683.63 million $ 2.19 million
Jun 7, 2022 $ 0.527
-0.03%
$ 683.51 million $ 2.19 million
Jun 6, 2022 $ 0.527
+0.06%
$ 683.74 million $ 2.19 million
Jun 5, 2022 $ 0.527
+0.02%
$ 683.34 million $ 2.19 million
Jun 4, 2022 $ 0.527
-0.10%
$ 683.21 million $ 2.19 million
Jun 3, 2022 $ 0.527
+0.03%
$ 683.92 million $ 2.19 million