Aave (old) Historical Data

LEND Page 17
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $0.742
-0.40%
$962.47 million $545
Sep 30, 2022 $0.745
-3.24%
$966.37 million $2,401
Sep 29, 2022 $0.77
-0.39%
$999 million $16
Sep 28, 2022 $0.773
+1.52%
$1 billion $1,375
Sep 27, 2022 $0.762
+0.80%
$988.97 million $329
Sep 26, 2022 $0.756
+2.17%
$981.33 million $1,027
Sep 25, 2022 $0.74
-2.01%
$959.74 million $709
Sep 24, 2022 $0.754
-1.90%
$978.96 million $409
Sep 23, 2022 $0.771
-0.44%
$1 billion $268
Sep 22, 2022 $0.775
+8.31%
$1.01 billion $1,617
Sep 21, 2022 $0.715
-3.12%
$-- $3,005
Sep 20, 2022 $0.738
-3.31%
$957.64 million $302
Sep 19, 2022 $0.764
+3.43%
$990.66 million $1,035
Sep 18, 2022 $0.738
-9.79%
$957.83 million $1,212
Sep 17, 2022 $0.818
+4.08%
$1.06 billion $2,398
Sep 16, 2022 $0.786
+1.21%
$1.02 billion $4,112
Sep 15, 2022 $0.778
-7.95%
$1.01 billion $2,022
Sep 14, 2022 $0.845
+0.63%
$1.1 billion $4,061
Sep 13, 2022 $0.839
-7.77%
$1.09 billion $1,420
Sep 12, 2022 $0.91
-0.22%
$1.18 billion $7,920
Sep 11, 2022 $0.912
-2.23%
$1.18 billion $2,345
Sep 10, 2022 $0.933
+3.81%
$1.21 billion $2,841
Sep 9, 2022 $0.899
-3.76%
$1.17 billion $15,701
Sep 8, 2022 $0.897
-0.21%
$1.16 billion $15
Sep 7, 2022 $0.902
+4.32%
$1.17 billion $15
Sep 6, 2022 $0.866
-4.01%
$1.12 billion $502
Sep 5, 2022 $0.9
+0.83%
$1.17 billion $508
Sep 4, 2022 $0.892
+2.98%
$1.16 billion $622
Sep 3, 2022 $0.866
-2.01%
$1.12 billion $318
Sep 2, 2022 $0.884
+2.90%
$1.15 billion $1,621
Sep 1, 2022 $0.859
+2.51%
$1.11 billion $2,065
Aug 31, 2022 $0.838
-2.15%
$1.09 billion $219
Aug 29, 2022 $0.816
+4.03%
$1.06 billion $71
Aug 28, 2022 $0.79
-3.20%
$1.02 billion $230
Aug 27, 2022 $0.816
-0.28%
$1.06 billion $1,414
Aug 26, 2022 $0.818
-12.71%
$1.06 billion $4,022
Aug 25, 2022 $0.939
+1.46%
$1.22 billion $18,406
Aug 24, 2022 $0.927
+3.53%
$1.2 billion $2,646
Aug 23, 2022 $0.896
+4.13%
$1.16 billion $1,300
Aug 22, 2022 $0.86
+0.82%
$1.12 billion $6,876
Aug 21, 2022 $0.853
+4.40%
$1.11 billion $1,427
Aug 20, 2022 $0.817
-1.55%
$1.06 billion $17,966
Aug 19, 2022 $0.83
-18.07%
$1.08 billion $17,548
Aug 18, 2022 $1.01
+1.04%
$1.31 billion $353
Aug 17, 2022 $1
-7.71%
$1.3 billion $6,325
Aug 16, 2022 $1.09
+2.54%
$1.41 billion $4,578
Aug 15, 2022 $1.06
-1.51%
$1.37 billion $25,060
Aug 14, 2022 $1.07
-2.30%
$1.39 billion $519
Aug 13, 2022 $1.1
-2.66%
$1.43 billion $8,121
Aug 12, 2022 $1.13
+5.01%
$1.47 billion $858