Aave (old) Historical Data

LEND Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.527
-0.14%
$ 683.74 million $ 2.19 million
Jun 1, 2022 $ 0.528
-0.03%
$ 684.73 million $ 2.2 million
May 31, 2022 $ 0.528
-0.40%
$ 684.94 million $ 2.2 million
May 30, 2022 $ 0.53
+0.39%
$ 687.66 million $ 2.2 million
May 29, 2022 $ 0.528
+0.25%
$ 684.97 million $ 2.2 million
May 28, 2022 $ 0.527
-0.07%
$ 683.24 million $ 2.19 million
May 27, 2022 $ 0.527
-0.20%
$ 683.75 million $ 2.19 million
May 26, 2022 $ 0.528
+0.15%
$ 685.09 million $ 2.2 million
May 25, 2022 $ 0.527
-0.21%
$ 684.03 million $ 2.19 million
May 24, 2022 $ 0.528
-0.03%
$ 685.48 million $ 2.2 million
May 23, 2022 $ 0.528
+0.25%
$ 685.67 million $ 2.2 million
May 22, 2022 $ 0.527
+0.11%
$ 683.98 million $ 2.19 million
May 21, 2022 $ 0.527
-0.26%
$ 683.25 million $ 2.19 million
May 20, 2022 $ 0.528
+0.17%
$ 685.03 million $ 2.2 million
May 19, 2022 $ 0.527
-0.01%
$ 683.88 million $ 2.19 million
May 18, 2022 $ 0.527
+0.02%
$ 684 million $ 2.2 million
May 17, 2022 $ 0.527
-0.04%
$ 683.85 million $ 2.19 million
May 16, 2022 $ 0.527
-0.05%
$ 684.14 million $ 2.2 million
May 15, 2022 $ 0.528
-0.29%
$ 684.46 million $ 2.2 million
May 14, 2022 $ 0.529
+0.33%
$ 686.46 million $ 2.21 million
May 13, 2022 $ 0.527
+0.15%
$ 684.22 million $ 2.2 million
May 12, 2022 $ 0.527
-0.24%
$ 683.21 million $ 2.19 million
May 11, 2022 $ 0.528
-0.15%
$ 684.87 million $ 2.2 million
May 10, 2022 $ 0.529
+0.10%
$ 685.85 million $ 2.2 million
May 9, 2022 $ 0.528
-0.69%
$ 685.18 million $ 2.2 million
May 8, 2022 $ 0.532
+0.98%
$ 689.96 million $ 2.21 million
May 7, 2022 $ 0.527
-0.14%
$ 683.24 million $ 2.19 million
May 6, 2022 $ 0.527
-0.07%
$ 684.23 million $ 2.19 million
May 5, 2022 $ 0.528
-0.46%
$ 684.74 million $ 2.19 million
May 4, 2022 $ 0.53
+0.69%
$ 687.89 million $ 2.2 million
May 3, 2022 $ 0.527
+0.00%
$ 683.21 million $ 2.19 million
May 2, 2022 $ 0.527
-0.28%
$ 683.21 million $ 2.19 million
May 1, 2022 $ 0.528
-0.53%
$ 685.13 million $ 2.19 million
Apr 30, 2022 $ 0.531
-7.47%
$ 688.79 million $ 2.2 million
Apr 29, 2022 $ 0.574
+8.12%
$ 744.41 million $ 2.3 million
Apr 28, 2022 $ 0.531
-2.22%
$ 688.53 million $ 2.2 million
Apr 27, 2022 $ 0.543
+2.24%
$ 704.15 million $ 2.22 million
Apr 26, 2022 $ 0.531
+0.62%
$ 688.71 million $ 2.2 million
Apr 25, 2022 $ 0.528
-0.40%
$ 684.44 million $ 2.19 million
Apr 24, 2022 $ 0.53
+0.44%
$ 687.22 million $ 2.2 million
Apr 23, 2022 $ 0.527
+0.15%
$ 684.23 million $ 2.19 million
Apr 22, 2022 $ 0.527
-0.85%
$ 683.21 million $ 2.19 million
Apr 21, 2022 $ 0.531
-1.85%
$ 689.04 million $ 2.2 million
Apr 20, 2022 $ 0.541
-0.20%
$ 702.05 million $ 2.22 million
Apr 19, 2022 $ 0.542
+2.77%
$ 703.45 million $ 2.22 million
Apr 18, 2022 $ 0.528
-0.17%
$ 684.51 million $ 2.19 million
Apr 17, 2022 $ 0.528
+0.15%
$ 685.64 million $ 2.19 million
Apr 16, 2022 $ 0.528
+0.02%
$ 684.63 million $ 2.19 million
Apr 15, 2022 $ 0.528
-0.13%
$ 684.49 million $ 2.19 million
Apr 14, 2022 $ 0.528
-0.34%
$ 685.4 million $ 2.19 million