Aave (old) Historical Data

LEND Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 1.25
+0.00%
$ 1.62 billion $ 11
Mar 1, 3 AM $ 1.25
-0.53%
$ 1.62 billion $ 4
Feb 28, 9 PM $ 1.19
-0.56%
$ 1.55 billion $ 39
Feb 27, 7 PM $ 1.18
+0.00%
$ 1.53 billion $ 4
Feb 23, 6 AM $ 1.13
+0.00%
$ 1.47 billion $ 49
Feb 23, 2 AM $ 1.13
+0.00%
$ 1.46 billion $ 2,382
Feb 23, 12 AM $ 1.17
-0.45%
$ 1.53 billion $ 2,479
Feb 22, 11 PM $ 1.18
+0.20%
$ 1.53 billion $ 2,488
Feb 20, 12 AM $ 1.25
+0.00%
$ 1.63 billion $ 57
Feb 18, 7 AM $ 1.27
+0.00%
$ 1.65 billion $ 22
Feb 17, 11 PM $ 1.25
+0.00%
$ 1.63 billion $ 52
Feb 17, 6 PM $ 1.28
+0.00%
$ 1.66 billion $ 48
Feb 16, 4 AM $ 1.26
+1.17%
$ 1.64 billion $ 193
Feb 16, 3 AM $ 1.25
-0.06%
$ 1.62 billion $ 137
Feb 15, 11 PM $ 1.25
+0.01%
$ 1.62 billion $ 223
Feb 15, 8 PM $ 1.23
+0.00%
$ 1.6 billion $ 217
Feb 15, 7 PM $ 1.23
-0.13%
$ 1.6 billion $ 212
Feb 15, 6 PM $ 1.23
-1.95%
$ 1.6 billion $ 80
Feb 15, 5 PM $ 1.26
+0.00%
$ 1.63 billion $ 43
Feb 15, 7 AM $ 1.31
+0.00%
$ 1.7 billion $ 367
Feb 15, 6 AM $ 1.31
+0.00%
$ 1.7 billion $ 304
Feb 15, 5 AM $ 1.3
+0.34%
$ 1.69 billion $ 82
Feb 14, 5 PM $ 1.29
-0.04%
$ 1.68 billion $ 221
Feb 14, 4 PM $ 1.29
+0.00%
$ 1.68 billion $ 170
Feb 14, 2 PM $ 1.28
+0.76%
$ 1.67 billion $ 168
Feb 14, 1 PM $ 1.27
+0.07%
$ 1.65 billion $ 52
Feb 14, 11 AM $ 1.26
+0.00%
$ 1.64 billion $ 843
Feb 14, 10 AM $ 1.26
-0.05%
$ 1.64 billion $ 804
Feb 14, 9 AM $ 1.26
+1.28%
$ 1.64 billion $ 587
Feb 14, 8 AM $ 1.25
+1.26%
$ 1.62 billion $ 371
Feb 14, 7 AM $ 1.23
+2.00%
$ 1.6 billion $ 315
Feb 12, 8 PM $ 1.13
+0.00%
$ -- $ 702
Feb 12, 7 PM $ 1.14
+4.34%
$ 1.48 billion $ 702
Feb 11, 11 PM $ 1.1
+0.00%
$ 1.43 billion $ 893
Feb 11, 10 PM $ 1.11
+0.00%
$ 1.44 billion $ 895
Feb 11, 9 PM $ 1.11
+0.00%
$ 1.44 billion $ 896
Feb 11, 5 PM $ 1.09
+0.00%
$ 1.41 billion $ 871
Feb 11, 2 PM $ 1.11
+2.91%
$ 1.45 billion $ 813
Feb 11, 4 AM $ 1.08
-1.12%
$ 1.4 billion $ 416
Feb 11, 3 AM $ 1.09
+0.24%
$ 1.42 billion $ 388
Feb 11, 2 AM $ 1.09
+0.09%
$ 1.42 billion $ 335
Feb 6, 9 PM $ 1.13
+0.00%
$ 1.47 billion $ 1,803
Feb 6, 8 PM $ 1.13
+0.63%
$ 1.47 billion $ 1,754
Feb 6, 12 AM $ 0.977
+0.00%
$ -- $ 10,715
Feb 5, 11 PM $ 1.02
+0.00%
$ 1.32 billion $ 10,098
Feb 5, 10 PM $ 0.933
-3.01%
$ 1.21 billion $ 8,097
Feb 4, 4 PM $ 1.21
-0.11%
$ 1.58 billion $ 6,941
Feb 4, 1 PM $ 1.25
+0.00%
$ 1.62 billion $ 7,110
Feb 4, 7 AM $ 1.27
+0.00%
$ 1.65 billion $ 6,652
Feb 4, 6 AM $ 1.18
-9.21%
$ 1.54 billion $ 156