Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave (old) Historical Data

LEND Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 5 PM $0.0809
+0.00%
$105.18 million $619
Oct 15, 12 PM $0.0781
+0.00%
$101.52 million $588
Oct 15, 11 AM $0.0781
+0.29%
$101.48 million $387
Oct 15, 7 AM $0.0889
+0.00%
$115.62 million $2
Oct 14, 8 PM $0.0919
+0.00%
$119.46 million $1
Oct 14, 10 AM $0.0943
+0.00%
$122.58 million $0
Oct 14, 12 AM $0.095
+0.00%
$123.56 million $5
Oct 13, 11 PM $0.0946
+0.00%
$122.99 million $5
Oct 13, 10 PM $0.0951
+0.00%
$123.66 million $5
Oct 13, 8 PM $0.0949
-0.01%
$123.4 million $9
Oct 13, 6 PM $0.0945
-0.31%
$122.82 million $4
Oct 12, 3 AM $0.0965
+0.00%
$125.47 million $152
Oct 11, 6 PM $0.0965
+0.00%
$125.44 million $79
Oct 11, 9 AM $0.0949
+0.58%
$123.31 million $230
Oct 11, 4 AM $0.0985
+0.00%
$128.09 million $0
Oct 10, 10 PM $0.0989
+0.00%
$128.62 million $9
Oct 10, 8 PM $0.0991
+0.00%
$128.81 million $0
Oct 10, 2 PM $0.0989
+0.00%
$128.54 million $4
Oct 10, 7 AM $0.0985
+0.00%
$128.07 million $0.1
Oct 9, 11 PM $0.0982
+0.00%
$127.68 million $1
Oct 9, 6 AM $0.0983
+0.00%
$127.85 million $4
Oct 8, 11 AM $0.1
+0.00%
$130.29 million $10
Oct 5, 1 AM $0.108
+0.00%
$139.94 million $83
Oct 4, 9 PM $0.107
+0.00%
$139.03 million $204
Oct 4, 5 PM $0.107
+0.21%
$138.88 million $364
Oct 4, 4 AM $0.108
+0.00%
$140.2 million $234
Oct 3, 10 PM $0.107
+0.00%
$139.71 million $357
Oct 3, 5 PM $0.107
+0.56%
$139.55 million $360
Oct 3, 2 PM $0.114
+0.00%
$148.06 million $4
Oct 2, 9 PM $0.113
+0.00%
$146.78 million $9
Oct 2, 4 PM $0.114
+0.00%
$148.7 million $1
Oct 2, 4 AM $0.116
+0.00%
$151.13 million $10
Sep 30, 10 PM $0.114
+0.00%
$148.39 million $6
Sep 30, 6 AM $0.113
-0.05%
$147.17 million $0
Sep 26, 3 PM $0.115
+0.00%
$149.38 million $5
Sep 26, 2 PM $0.114
+0.28%
$148.74 million $1
Sep 25, 5 AM $0.114
+0.00%
$148.59 million $104
Sep 25, 4 AM $0.114
-0.15%
$148.26 million $21
Sep 24, 8 PM $0.113
+0.00%
$146.75 million $12
Sep 24, 7 PM $0.113
+0.00%
$147.35 million $7
Sep 24, 6 AM $0.112
+0.00%
$146.25 million $46
Sep 23, 11 PM $0.113
+0.00%
$-- $72
Sep 23, 10 PM $0.113
-0.07%
$146.28 million $72
Sep 23, 7 PM $0.112
+0.08%
$145.22 million $28
Sep 23, 6 PM $0.112
+0.00%
$146.12 million $15
Sep 23, 8 AM $0.116
+0.00%
$151.04 million $6
Sep 22, 10 PM $0.116
+0.00%
$150.42 million $2
Sep 21, 11 PM $0.117
+0.00%
$151.76 million $1
Sep 21, 12 PM $0.115
+0.00%
$149.34 million $3
Sep 20, 9 AM $0.109
+0.00%
$141.19 million $5