Aave (old) Historical Data

LEND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.109
-0.29%
$ 141.61 million $ 297
Jun 28, 5 AM $ 0.109
-0.79%
$ 142.3 million $ 457
Jun 27, 11 PM $ 0.111
+0.00%
$ 143.76 million $ 787
Jun 27, 9 AM $ 0.111
-0.13%
$ 144.06 million $ 1,822
Jun 27, 7 AM $ 0.113
-0.48%
$ 146.83 million $ 1,756
Jun 27, 6 AM $ 0.113
+3.18%
$ 147.42 million $ 1,672
Jun 27, 5 AM $ 0.106
+0.47%
$ 137.75 million $ 1,392
Jun 27, 4 AM $ 0.106
+0.99%
$ 137.53 million $ 1,339
Jun 27, 3 AM $ 0.105
+0.03%
$ 136.54 million $ 1,296
Jun 27, 12 AM $ 0.0995
-1.61%
$ 129.41 million $ 1,053
Jun 26, 11 PM $ 0.0986
-2.62%
$ 128.12 million $ 609
Jun 26, 10 PM $ 0.102
-0.08%
$ 132.43 million $ 402
Jun 26, 7 PM $ 0.102
+0.00%
$ 132.72 million $ 373
Jun 26, 6 PM $ 0.102
+0.00%
$ 133.23 million $ 369
Jun 26, 5 PM $ 0.103
+1.07%
$ 133.64 million $ 357
Jun 26, 4 PM $ 0.099
+0.00%
$ 128.75 million $ 109
Jun 23, 11 AM $ 0.116
+0.00%
$ 150.38 million $ 42
Jun 21, 12 AM $ 0.123
+0.02%
$ 159.29 million $ 24,928
Jun 20, 5 PM $ 0.122
-0.13%
$ 158.54 million $ 24,800
Jun 20, 3 PM $ 0.128
+0.93%
$ 166.22 million $ 24,616
Jun 20, 2 PM $ 0.127
-0.14%
$ 164.82 million $ 24,338
Jun 20, 1 AM $ 0.102
+0.00%
$ 132.2 million $ 4
Jun 17, 4 PM $ 0.4
+0.00%
$ 519.36 million $ 544
Jun 17, 12 PM $ 0.398
-4.82%
$ 516.98 million $ 289
Jun 17, 3 AM $ 0.425
-0.11%
$ 552.65 million $ 239
Jun 17, 2 AM $ 0.426
-0.04%
$ 554.3 million $ 224
Jun 15, 7 PM $ 0.425
+3.40%
$ 552.22 million $ 89
Jun 7, 1 AM $ 0.372
+0.00%
$ 484.23 million $ 64
Jun 6, 10 AM $ 0.366
-1.18%
$ 475.52 million $ 164
Jun 6, 12 AM $ 0.377
+0.00%
$ 490.48 million $ 40
May 26, 9 PM $ 0.495
+0.00%
$ 644.13 million $ 730
May 26, 8 PM $ 0.495
-4.10%
$ 644.14 million $ 575
May 26, 12 PM $ 0.528
+0.00%
$ 686.08 million $ 463
May 26, 11 AM $ 0.528
+0.01%
$ 685.81 million $ 420
May 26, 10 AM $ 0.531
+0.00%
$ 690.84 million $ 480
May 26, 9 AM $ 0.531
-0.01%
$ 690.72 million $ 210
May 25, 9 AM $ 0.559
+0.00%
$ 726.2 million $ 1,285
May 25, 6 AM $ 0.557
+0.00%
$ 724.54 million $ 818
May 25, 4 AM $ 0.554
+0.00%
$ 719.67 million $ 1,521
May 24, 2 PM $ 0.558
-11.05%
$ 724.96 million $ 6,256
May 24, 6 AM $ 0.63
+0.65%
$ 819.13 million $ 5,010
May 23, 9 PM $ 0.611
+0.00%
$ 793.81 million $ 4,128
May 23, 7 PM $ 0.595
-2.41%
$ 773.23 million $ 4,093
May 23, 6 PM $ 0.609
+2.13%
$ 792.34 million $ 3,873
May 23, 12 AM $ 0.829
+0.00%
$ 1.08 billion $ 30
May 22, 5 PM $ 0.853
+0.03%
$ 1.11 billion $ 179
May 22, 7 AM $ 0.853
-0.02%
$ 1.11 billion $ 165
May 19, 3 PM $ 0.854
+0.00%
$ 1.11 billion $ 11
May 10, 3 PM $ 0.976
+0.00%
$ 1.27 billion $ 86
May 9, 1 AM $ 0.985
+2.00%
$ 1.28 billion $ 1,328