Aave (old) Historical Data

LEND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 1
+0.11%
$ 1.3 billion $ 624
Apr 7, 10 AM $ 1
-4.18%
$ 1.3 billion $ 611
Apr 7, 6 AM $ 1.04
+0.00%
$ 1.35 billion $ 169
Apr 7, 5 AM $ 1.05
+0.00%
$ 1.36 billion $ 145
Apr 7, 12 AM $ 1.05
+0.46%
$ 1.37 billion $ 77
Apr 6, 11 PM $ 1.06
-0.60%
$ 1.37 billion $ 74
Apr 6, 10 PM $ 1.06
+0.00%
$ 1.38 billion $ 70
Apr 5, 10 PM $ 1.03
+0.00%
$ 1.34 billion $ 349
Apr 5, 7 PM $ 1.03
-0.06%
$ 1.34 billion $ 341
Apr 5, 2 PM $ 1.03
-0.25%
$ 1.33 billion $ 257
Apr 5, 1 PM $ 1.03
+0.01%
$ 1.34 billion $ 170
Apr 5, 11 AM $ 1.04
-0.48%
$ 1.36 billion $ 87
Apr 2, 2 AM $ 1.08
-0.75%
$ 1.4 billion $ 177
Apr 1, 10 PM $ 1.12
+0.00%
$ 1.46 billion $ 63
Apr 1, 9 PM $ 1.12
+0.00%
$ 1.46 billion $ 20
Mar 29, 1 PM $ 1.05
+0.00%
$ 1.37 billion $ 20
Mar 29, 11 AM $ 1.05
-0.03%
$ 1.37 billion $ 14
Mar 26, 10 PM $ 1.08
+0.00%
$ 1.41 billion $ 271
Mar 25, 5 PM $ 1.15
+0.00%
$ 1.49 billion $ 196
Mar 25, 12 PM $ 1.14
+0.21%
$ 1.49 billion $ 97
Mar 25, 11 AM $ 1.14
+0.30%
$ 1.48 billion $ 69
Mar 25, 10 AM $ 1.14
+0.00%
$ 1.48 billion $ 34
Mar 23, 4 AM $ 1.07
+0.00%
$ 1.39 billion $ 7
Mar 22, 12 AM $ 1.08
+0.00%
$ 1.41 billion $ 62
Mar 20, 6 AM $ 1.12
+0.08%
$ 1.45 billion $ 886
Mar 20, 5 AM $ 1.12
+0.00%
$ 1.45 billion $ 538
Mar 19, 11 PM $ 1.11
+0.46%
$ 1.45 billion $ 36
Mar 19, 4 PM $ 1.14
+0.00%
$ 1.48 billion $ 4
Mar 16, 6 AM $ 1.23
+0.00%
$ 1.6 billion $ 625
Mar 16, 12 AM $ 1.18
+0.00%
$ 1.54 billion $ 594
Mar 13, 10 PM $ 1.15
+0.00%
$ 1.5 billion $ 362
Mar 13, 8 PM $ 1.16
-0.10%
$ 1.51 billion $ 299
Mar 12, 12 AM $ 1.12
+0.16%
$ 1.46 billion $ 21
Mar 11, 8 AM $ 1.1
+0.00%
$ 1.43 billion $ 17
Mar 11, 12 AM $ 1.1
+0.00%
$ 1.44 billion $ 4,144
Mar 10, 10 PM $ 1.1
-0.96%
$ 1.44 billion $ 3,813
Mar 10, 9 PM $ 1.11
+0.08%
$ 1.45 billion $ 3,806
Mar 9, 11 PM $ 1.19
+0.00%
$ 1.55 billion $ 367
Mar 9, 10 PM $ 1.19
+0.00%
$ 1.55 billion $ 369
Mar 9, 9 PM $ 1.19
+0.00%
$ 1.55 billion $ 229
Mar 9, 4 PM $ 1.19
-0.16%
$ 1.55 billion $ 358
Mar 9, 3 PM $ 1.19
-0.98%
$ 1.55 billion $ 257
Mar 9, 12 PM $ 1.2
-0.05%
$ 1.56 billion $ 54
Mar 4, 5 PM $ 1.31
+0.00%
$ 1.71 billion $ 10
Mar 3, 1 AM $ 1.25
+0.00%
$ 1.62 billion $ 11
Mar 1, 3 AM $ 1.25
-0.53%
$ 1.62 billion $ 4
Feb 28, 9 PM $ 1.19
-0.56%
$ 1.55 billion $ 39
Feb 27, 7 PM $ 1.18
+0.00%
$ 1.53 billion $ 4
Feb 23, 6 AM $ 1.13
+0.00%
$ 1.47 billion $ 49
Feb 23, 2 AM $ 1.13
+0.00%
$ 1.46 billion $ 2,382