Aave (old) Historical Data

LEND Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $0.159
+0.00%
$206.9 million $5,059
Aug 1, 3 PM $0.16
+0.00%
$208.47 million $5,041
Aug 1, 12 PM $0.16
-0.02%
$207.79 million $5,024
Aug 1, 11 AM $0.159
+0.41%
$206.6 million $5,020
Aug 1, 9 AM $0.164
-0.35%
$213.01 million $4,649
Aug 1, 6 AM $0.167
+0.00%
$217.04 million $4,642
Aug 1, 5 AM $0.167
+1.90%
$217.49 million $4,644
Aug 1, 1 AM $0.163
-0.46%
$211.93 million $4,341
Jul 31, 10 AM $0.13
+0.00%
$168.87 million $8
Jul 31, 5 AM $0.131
+0.00%
$170.72 million $4
Jul 29, 7 AM $0.132
+0.00%
$171.34 million $2
Jul 27, 8 PM $0.134
+0.00%
$174.51 million $2
Jul 27, 2 AM $0.134
+0.00%
$174.76 million $4
Jul 24, 1 AM $0.13
+0.00%
$169.13 million $4
Jul 23, 5 AM $0.133
-0.07%
$173.04 million $128
Jul 23, 3 AM $0.133
-0.21%
$173.31 million $120
Jul 22, 2 PM $0.134
+0.00%
$174.5 million $120
Jul 22, 12 PM $0.134
+0.00%
$174.18 million $117
Jul 22, 10 AM $0.134
-0.49%
$174.68 million $9
Jul 22, 9 AM $0.133
+0.00%
$172.31 million $4
Jul 22, 7 AM $0.132
+0.00%
$171.58 million $2
Jul 22, 5 AM $0.132
+0.00%
$172.23 million $0
Jul 19, 4 AM $0.128
+0.00%
$166.9 million $1
Jul 18, 12 PM $0.127
+0.00%
$165.1 million $2
Jul 16, 9 AM $0.13
+0.00%
$168.71 million $3
Jul 16, 3 AM $0.132
+0.00%
$171.94 million $3
Jul 14, 6 AM $0.123
+0.79%
$159.73 million $51
Jul 13, 9 PM $0.139
+0.00%
$-- $35
Jul 13, 4 PM $0.14
-1.28%
$181.71 million $7
Jul 13, 3 AM $0.142
+0.00%
$184.3 million $29
Jul 12, 6 AM $0.143
+0.00%
$186 million $69
Jul 12, 4 AM $0.144
+0.02%
$187.2 million $44
Jul 12, 3 AM $0.146
+0.00%
$189.2 million $4
Jul 10, 8 PM $0.144
+0.00%
$187.67 million $1,804
Jul 10, 2 PM $0.145
+0.00%
$188.5 million $1,817
Jul 10, 11 AM $0.146
-1.95%
$189.51 million $472
Jul 9, 1 PM $0.125
+0.00%
$162.27 million $20
Jul 9, 11 AM $0.124
+0.00%
$161.84 million $6
Jul 8, 5 PM $0.125
+0.00%
$162.42 million $4
Jul 7, 4 AM $0.127
+0.00%
$165.42 million $7
Jul 6, 4 PM $0.129
+0.15%
$167.4 million $10
Jul 5, 6 AM $0.128
+0.00%
$165.77 million $5
Jul 3, 4 AM $0.116
+0.07%
$150.33 million $4
Jul 1, 5 PM $0.111
+0.00%
$143.95 million $34
Jul 1, 8 AM $0.109
-0.28%
$141.69 million $330
Jul 1, 6 AM $0.11
+0.27%
$142.82 million $323
Jun 30, 3 PM $0.109
-0.05%
$141.82 million $355
Jun 30, 2 PM $0.109
+3.08%
$141.99 million $343
Jun 30, 1 PM $0.106
+1.64%
$137.67 million $202
Jun 30, 12 PM $0.107
+0.14%
$138.99 million $151