Aave (old) Historical Data

LEND Page 20
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.729
+2.14%
$ 945.4 million $ 2.84 million
Feb 21, 2022 $ 0.713
-2.33%
$ 924.66 million $ 2.82 million
Feb 20, 2022 $ 0.73
-2.65%
$ 947.34 million $ 2.84 million
Feb 19, 2022 $ 0.75
+0.14%
$ 973.3 million $ 2.86 million
Feb 18, 2022 $ 0.749
-0.80%
$ 972.19 million $ 2.86 million
Feb 17, 2022 $ 0.756
-5.56%
$ 980.36 million $ 2.87 million
Feb 16, 2022 $ 0.801
-0.94%
$ 1.04 billion $ 2.91 million
Feb 15, 2022 $ 0.809
+3.50%
$ 1.05 billion $ 2.92 million
Feb 14, 2022 $ 0.782
+0.50%
$ 1.01 billion $ 2.89 million
Feb 13, 2022 $ 0.779
+0.11%
$ 1.01 billion $ 2.89 million
Feb 12, 2022 $ 0.778
-0.20%
$ 1.01 billion $ 2.89 million
Feb 11, 2022 $ 0.779
-1.87%
$ 1.01 billion $ 2.89 million
Feb 10, 2022 $ 0.794
-1.44%
$ 1.03 billion $ 2.9 million
Feb 9, 2022 $ 0.805
+0.04%
$ 1.05 billion $ 2.91 million
Feb 8, 2022 $ 0.805
+0.79%
$ 1.05 billion $ 2.92 million
Feb 7, 2022 $ 0.8
+2.63%
$ 1.04 billion $ 2.91 million
Feb 6, 2022 $ 0.779
+1.65%
$ 1.01 billion $ 2.89 million
Feb 5, 2022 $ 0.767
-0.20%
$ 994.81 million $ 2.88 million
Feb 4, 2022 $ 0.768
+7.32%
$ 996.8 million $ 2.88 million
Feb 3, 2022 $ 0.714
+0.26%
$ 926.04 million $ 2.82 million
Feb 2, 2022 $ 0.712
-3.08%
$ 923.19 million $ 2.82 million
Feb 1, 2022 $ 0.735
+0.18%
$ 953.1 million $ 2.85 million
Jan 31, 2022 $ 0.733
+1.29%
$ 951.14 million $ 2.84 million
Jan 30, 2022 $ 0.724
-0.36%
$ 939.18 million $ 2.83 million
Jan 29, 2022 $ 0.726
+0.27%
$ 942.12 million $ 2.84 million
Jan 28, 2022 $ 0.725
+1.35%
$ 940.25 million $ 2.84 million
Jan 27, 2022 $ 0.715
+0.43%
$ 929.37 million $ 2.83 million
Jan 26, 2022 $ 0.712
-0.28%
$ 925.02 million $ 2.82 million
Jan 25, 2022 $ 0.714
+0.69%
$ 927.77 million $ 2.83 million
Jan 24, 2022 $ 0.709
+0.71%
$ 921.45 million $ 2.82 million
Jan 23, 2022 $ 0.704
+1.40%
$ 915.13 million $ 2.81 million
Jan 22, 2022 $ 0.694
-2.35%
$ 902.06 million $ 2.81 million
Jan 21, 2022 $ 0.71
-7.08%
$ 922.87 million $ 2.83 million
Jan 20, 2022 $ 0.764
-1.71%
$ 993.27 million $ 2.88 million
Jan 19, 2022 $ 0.777
-1.69%
$ 1.01 billion $ 2.89 million
Jan 18, 2022 $ 0.79
+1.13%
$ 1.03 billion $ 2.91 million
Jan 17, 2022 $ 0.781
-1.62%
$ 1.02 billion $ 2.89 million
Jan 16, 2022 $ 0.794
-0.82%
$ 1.03 billion $ 2.91 million
Jan 15, 2022 $ 0.801
+1.27%
$ 1.04 billion $ 2.92 million
Jan 14, 2022 $ 0.791
+1.14%
$ 1.03 billion $ 2.9 million
Jan 13, 2022 $ 0.783
-2.21%
$ 1.02 billion $ 2.89 million
Jan 12, 2022 $ 0.801
+1.97%
$ 1.04 billion $ 2.91 million
Jan 11, 2022 $ 0.785
+1.35%
$ 1.02 billion $ 2.9 million
Jan 10, 2022 $ 0.775
-5.63%
$ 1.01 billion $ 2.89 million
Jan 9, 2022 $ 0.821
+4.90%
$ 1.07 billion $ 2.98 million
Jan 8, 2022 $ 0.783
+1.29%
$ 1.02 billion $ 2.91 million
Jan 7, 2022 $ 0.773
-2.87%
$ 1 billion $ 2.89 million
Jan 6, 2022 $ 0.796
-1.23%
$ 1.03 billion $ 2.91 million
Jan 5, 2022 $ 0.806
-3.56%
$ 1.05 billion $ 2.92 million
Jan 4, 2022 $ 0.837
-0.95%
$ 1.09 billion $ 2.95 million