Aave (old) Historical Data

LEND Page 22
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.875
-9.02%
$ 1.14 billion $ 2.99 million
Dec 27, 2021 $ 0.962
+6.51%
$ 1.25 billion $ 3.1 million
Dec 26, 2021 $ 0.903
+0.45%
$ 1.17 billion $ 3 million
Dec 25, 2021 $ 0.901
-1.84%
$ 1.17 billion $ 3 million
Dec 24, 2021 $ 0.918
-1.72%
$ 1.19 billion $ 3.03 million
Dec 23, 2021 $ 0.933
+6.85%
$ 1.21 billion $ 3.06 million
Dec 22, 2021 $ 0.874
+0.23%
$ 1.14 billion $ 2.98 million
Dec 21, 2021 $ 0.872
+3.56%
$ 1.13 billion $ 2.97 million
Dec 20, 2021 $ 0.842
+0.14%
$ 1.1 billion $ 2.95 million
Dec 19, 2021 $ 0.843
-1.22%
$ 1.1 billion $ 2.95 million
Dec 18, 2021 $ 0.854
+1.78%
$ 1.11 billion $ 2.98 million
Dec 17, 2021 $ 0.84
-1.51%
$ 1.09 billion $ 2.96 million
Dec 16, 2021 $ 0.854
-2.00%
$ 1.11 billion $ 2.96 million
Dec 15, 2021 $ 0.871
+0.85%
$ 1.13 billion $ 2.97 million
Dec 14, 2021 $ 0.863
+2.86%
$ 1.12 billion $ 2.97 million
Dec 13, 2021 $ 0.84
-5.49%
$ 1.09 billion $ 2.94 million
Dec 12, 2021 $ 0.889
+1.34%
$ 1.16 billion $ 2.99 million
Dec 11, 2021 $ 0.876
+3.55%
$ 1.14 billion $ 2.98 million
Dec 10, 2021 $ 0.847
-0.92%
$ 1.1 billion $ 2.95 million
Dec 9, 2021 $ 0.858
-4.49%
$ 1.12 billion $ 2.96 million
Dec 8, 2021 $ 0.898
+0.03%
$ 1.17 billion $ 3 million
Dec 7, 2021 $ 0.896
-0.31%
$ 1.17 billion $ 2.99 million
Dec 6, 2021 $ 0.899
+2.03%
$ 1.17 billion $ 3 million
Dec 5, 2021 $ 0.879
+0.08%
$ 1.14 billion $ 2.98 million
Dec 4, 2021 $ 0.876
-7.61%
$ 1.14 billion $ 2.98 million
Dec 3, 2021 $ 0.95
-4.34%
$ 1.23 billion $ 3.04 million
Dec 2, 2021 $ 0.993
-4.24%
$ 1.29 billion $ 3.07 million
Dec 1, 2021 $ 1.04
+3.70%
$ 1.35 billion $ 3.15 million
Nov 30, 2021 $ 0.999
-1.86%
$ 1.3 billion $ 3.07 million
Nov 29, 2021 $ 1.02
+1.68%
$ 1.32 billion $ 3.1 million
Nov 28, 2021 $ 1
+3.78%
$ 1.3 billion $ 3.08 million
Nov 27, 2021 $ 0.962
+1.66%
$ 1.25 billion $ 3.05 million
Nov 26, 2021 $ 0.947
-8.65%
$ 1.23 billion $ 3.04 million
Nov 25, 2021 $ 1.04
+2.95%
$ 1.35 billion $ 3.11 million
Nov 24, 2021 $ 1.01
-0.98%
$ 1.31 billion $ 3.08 million
Nov 23, 2021 $ 1.02
+2.15%
$ 1.32 billion $ 3.09 million
Nov 22, 2021 $ 0.997
-3.43%
$ 1.3 billion $ 3.08 million
Nov 21, 2021 $ 1.03
-1.42%
$ 1.35 billion $ 3.11 million
Nov 20, 2021 $ 1.05
+3.14%
$ 1.37 billion $ 3.12 million
Nov 19, 2021 $ 1.02
+2.13%
$ 1.32 billion $ 3.09 million
Nov 18, 2021 $ 0.996
-5.72%
$ 1.29 billion $ 3.07 million
Nov 17, 2021 $ 1.06
-0.86%
$ 1.37 billion $ 3.12 million
Nov 16, 2021 $ 1.07
-5.55%
$ 1.39 billion $ 3.14 million
Nov 15, 2021 $ 1.13
-2.04%
$ 1.47 billion $ 3.18 million
Nov 14, 2021 $ 1.15
+1.80%
$ 1.5 billion $ 3.19 million
Nov 13, 2021 $ 1.13
+0.49%
$ 1.47 billion $ 3.17 million
Nov 12, 2021 $ 1.13
-3.12%
$ 1.46 billion $ 3.16 million
Nov 11, 2021 $ 1.16
+117.11%
$ 1.51 billion $ 3.21 million
Nov 10, 2021 $ 0.535
-54.83%
$ 695.98 million $ 2.2 million
Nov 9, 2021 $ 1.18
-0.46%
$ 1.54 billion $ 3.21 million