Aave (old) Historical Data

LEND Page 23
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 1.19
+3.57%
$ 1.55 billion $ 3.21 million
Nov 7, 2021 $ 1.15
+5.94%
$ 1.49 billion $ 3.21 million
Nov 6, 2021 $ 1.08
-4.93%
$ 1.41 billion $ 3.14 million
Nov 5, 2021 $ 1.14
+5.17%
$ 1.48 billion $ 3.22 million
Nov 4, 2021 $ 1.08
-2.95%
$ 1.4 billion $ 3.14 million
Nov 3, 2021 $ 1.11
-8.15%
$ 1.45 billion $ 3.16 million
Nov 2, 2021 $ 1.21
+12.59%
$ 1.58 billion $ 3.31 million
Nov 1, 2021 $ 1.08
-0.09%
$ 1.4 billion $ 3.14 million
Oct 31, 2021 $ 1.08
-1.06%
$ 1.4 billion $ 3.14 million
Oct 30, 2021 $ 1.09
-3.39%
$ 1.42 billion $ 3.14 million
Oct 29, 2021 $ 1.13
+4.28%
$ 1.47 billion $ 3.19 million
Oct 28, 2021 $ 1.08
-10.13%
$ 1.41 billion $ 3.14 million
Oct 27, 2021 $ 1.2
+10.63%
$ 1.57 billion $ 3.34 million
Oct 26, 2021 $ 1.09
-1.39%
$ 1.42 billion $ 3.16 million
Oct 25, 2021 $ 1.1
+3.39%
$ 1.44 billion $ 3.15 million
Oct 24, 2021 $ 1.07
-0.65%
$ 1.39 billion $ 3.12 million
Oct 23, 2021 $ 1.07
+1.09%
$ 1.4 billion $ 3.13 million
Oct 22, 2021 $ 1.06
-12.92%
$ 1.38 billion $ 3.12 million
Oct 21, 2021 $ 1.22
+5.45%
$ 1.59 billion $ 3.35 million
Oct 20, 2021 $ 1.16
+2.89%
$ 1.51 billion $ 3.19 million
Oct 19, 2021 $ 1.13
+3.63%
$ 1.47 billion $ 3.17 million
Oct 18, 2021 $ 1.09
+0.59%
$ 1.41 billion $ 3.14 million
Oct 17, 2021 $ 1.08
-1.37%
$ 1.41 billion $ 3.14 million
Oct 16, 2021 $ 1.1
+1.55%
$ 1.43 billion $ 3.17 million
Oct 15, 2021 $ 1.08
+1.60%
$ 1.4 billion $ 3.13 million
Oct 14, 2021 $ 1.06
+5.27%
$ 1.38 billion $ 3.16 million
Oct 13, 2021 $ 1.01
+1.75%
$ 1.31 billion $ 3.08 million
Oct 12, 2021 $ 0.992
-1.51%
$ 1.29 billion $ 3.07 million
Oct 11, 2021 $ 1.01
+4.21%
$ 1.31 billion $ 3.08 million
Oct 10, 2021 $ 0.964
-0.25%
$ 1.25 billion $ 3.05 million
Oct 9, 2021 $ 0.968
-1.51%
$ 1.26 billion $ 3.05 million
Oct 8, 2021 $ 0.982
+3.75%
$ 1.28 billion $ 3.08 million
Oct 7, 2021 $ 0.946
-3.07%
$ 1.23 billion $ 3.03 million
Oct 6, 2021 $ 0.976
+4.12%
$ 1.27 billion $ 3.06 million
Oct 5, 2021 $ 0.939
+7.35%
$ 1.22 billion $ 3.04 million
Oct 4, 2021 $ 0.875
-8.84%
$ 1.14 billion $ 2.97 million
Oct 3, 2021 $ 0.96
+12.46%
$ 1.25 billion $ 3.1 million
Oct 2, 2021 $ 0.853
-0.85%
$ 1.11 billion $ 2.96 million
Oct 1, 2021 $ 0.86
+7.79%
$ 1.12 billion $ 2.96 million
Sep 30, 2021 $ 0.798
+3.82%
$ 1.04 billion $ 2.91 million
Sep 29, 2021 $ 0.769
+0.62%
$ 999.29 million $ 2.88 million
Sep 28, 2021 $ 0.764
-2.45%
$ 993.04 million $ 2.88 million
Sep 27, 2021 $ 0.785
-1.70%
$ 1.02 billion $ 2.9 million
Sep 26, 2021 $ 0.799
-3.37%
$ 1.04 billion $ 2.91 million
Sep 25, 2021 $ 0.827
+5.23%
$ 1.07 billion $ 2.96 million
Sep 24, 2021 $ 0.785
-4.25%
$ 1.02 billion $ 2.89 million
Sep 23, 2021 $ 0.819
+2.95%
$ 1.06 billion $ 2.93 million
Sep 22, 2021 $ 0.796
+4.92%
$ 1.03 billion $ 2.9 million
Sep 21, 2021 $ 0.757
-4.40%
$ 984.53 million $ 2.87 million
Sep 20, 2021 $ 0.792
-8.70%
$ 1.03 billion $ 2.9 million