Aave (old) Historical Data

LEND Page 23
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.827
+5.23%
$ 1.07 billion $ 2.96 million
Sep 24, 2021 $ 0.785
-4.25%
$ 1.02 billion $ 2.89 million
Sep 23, 2021 $ 0.819
+2.95%
$ 1.06 billion $ 2.93 million
Sep 22, 2021 $ 0.796
+4.92%
$ 1.03 billion $ 2.9 million
Sep 21, 2021 $ 0.757
-4.40%
$ 984.53 million $ 2.87 million
Sep 20, 2021 $ 0.792
-8.70%
$ 1.03 billion $ 2.9 million
Sep 19, 2021 $ 0.867
+0.53%
$ 1.13 billion $ 2.97 million
Sep 18, 2021 $ 0.862
-2.02%
$ 1.12 billion $ 2.96 million
Sep 17, 2021 $ 0.879
+0.95%
$ 1.14 billion $ 2.99 million
Sep 16, 2021 $ 0.871
-3.55%
$ 1.13 billion $ 2.97 million
Sep 15, 2021 $ 0.902
+2.29%
$ 1.17 billion $ 3 million
Sep 14, 2021 $ 0.882
+5.64%
$ 1.15 billion $ 2.99 million
Sep 13, 2021 $ 0.835
-0.07%
$ 1.09 billion $ 2.95 million
Sep 12, 2021 $ 0.836
-0.46%
$ 1.09 billion $ 2.94 million
Sep 11, 2021 $ 0.839
-0.95%
$ 1.09 billion $ 2.95 million
Sep 10, 2021 $ 0.846
+0.88%
$ 1.1 billion $ 2.96 million
Sep 9, 2021 $ 0.839
-0.16%
$ 1.09 billion $ 2.94 million
Sep 8, 2021 $ 0.839
-8.26%
$ 1.09 billion $ 2.95 million
Sep 7, 2021 $ 0.915
-2.76%
$ 1.19 billion $ 3.03 million
Sep 6, 2021 $ 0.94
+2.22%
$ 1.22 billion $ 3.03 million
Sep 5, 2021 $ 0.92
+2.81%
$ 1.2 billion $ 3.01 million
Sep 4, 2021 $ 0.895
-1.54%
$ 1.16 billion $ 2.99 million
Sep 3, 2021 $ 0.909
+2.89%
$ 1.18 billion $ 3.01 million
Sep 2, 2021 $ 0.884
-1.21%
$ 1.15 billion $ 2.98 million
Sep 1, 2021 $ 0.893
+4.92%
$ 1.16 billion $ 2.99 million
Aug 31, 2021 $ 0.853
-0.36%
$ 1.11 billion $ 2.96 million
Aug 30, 2021 $ 0.856
-1.48%
$ 1.11 billion $ 2.96 million
Aug 29, 2021 $ 0.871
-0.55%
$ 1.13 billion $ 2.97 million
Aug 28, 2021 $ 0.875
-0.82%
$ 1.14 billion $ 2.98 million
Aug 27, 2021 $ 0.882
-2.40%
$ 1.15 billion $ 2.98 million
Aug 26, 2021 $ 0.907
+3.38%
$ 1.18 billion $ 3.02 million
Aug 25, 2021 $ 0.878
+1.52%
$ 1.14 billion $ 2.98 million
Aug 24, 2021 $ 0.865
-1.84%
$ 1.12 billion $ 2.97 million
Aug 23, 2021 $ 0.881
-1.17%
$ 1.15 billion $ 2.98 million
Aug 22, 2021 $ 0.891
+2.26%
$ 1.16 billion $ 2.99 million
Aug 21, 2021 $ 0.873
-1.66%
$ 1.14 billion $ 2.97 million
Aug 20, 2021 $ 0.887
+4.68%
$ 1.15 billion $ 2.99 million
Aug 19, 2021 $ 0.846
-1.92%
$ 1.1 billion $ 2.95 million
Aug 18, 2021 $ 0.864
+3.50%
$ 1.12 billion $ 2.97 million
Aug 17, 2021 $ 0.834
-5.18%
$ 1.08 billion $ 2.94 million
Aug 16, 2021 $ 0.878
+3.11%
$ 1.14 billion $ 2.98 million
Aug 15, 2021 $ 0.851
-0.14%
$ 1.11 billion $ 2.95 million
Aug 14, 2021 $ 0.853
-1.70%
$ 1.11 billion $ 2.96 million
Aug 13, 2021 $ 0.867
+7.09%
$ 1.13 billion $ 2.97 million
Aug 12, 2021 $ 0.81
-3.24%
$ 1.05 billion $ 2.92 million
Aug 11, 2021 $ 0.838
+0.58%
$ 1.09 billion $ 2.94 million
Aug 10, 2021 $ 0.833
+0.38%
$ 1.08 billion $ 2.94 million
Aug 8, 2021 $ 0.802
-2.68%
$ 1.04 billion $ 2.91 million
Aug 7, 2021 $ 0.825
+3.96%
$ 1.07 billion $ 2.93 million
Aug 6, 2021 $ 0.793
-0.38%
$ 1.03 billion $ 2.9 million