Aave (old) Historical Data

LEND Page 23
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $0.876
-7.61%
$1.14 billion $2.98 million
Dec 3, 2021 $0.95
-4.34%
$1.23 billion $3.04 million
Dec 2, 2021 $0.993
-4.24%
$1.29 billion $3.07 million
Dec 1, 2021 $1.04
+3.70%
$1.35 billion $3.15 million
Nov 30, 2021 $0.999
-1.86%
$1.3 billion $3.07 million
Nov 29, 2021 $1.02
+1.68%
$1.32 billion $3.1 million
Nov 28, 2021 $1
+3.78%
$1.3 billion $3.08 million
Nov 27, 2021 $0.962
+1.66%
$1.25 billion $3.05 million
Nov 26, 2021 $0.947
-8.65%
$1.23 billion $3.04 million
Nov 25, 2021 $1.04
+2.95%
$1.35 billion $3.11 million
Nov 24, 2021 $1.01
-0.98%
$1.31 billion $3.08 million
Nov 23, 2021 $1.02
+2.15%
$1.32 billion $3.09 million
Nov 22, 2021 $0.997
-3.43%
$1.3 billion $3.08 million
Nov 21, 2021 $1.03
-1.42%
$1.35 billion $3.11 million
Nov 20, 2021 $1.05
+3.14%
$1.37 billion $3.12 million
Nov 19, 2021 $1.02
+2.13%
$1.32 billion $3.09 million
Nov 18, 2021 $0.996
-5.72%
$1.29 billion $3.07 million
Nov 17, 2021 $1.06
-0.86%
$1.37 billion $3.12 million
Nov 16, 2021 $1.07
-5.55%
$1.39 billion $3.14 million
Nov 15, 2021 $1.13
-2.04%
$1.47 billion $3.18 million
Nov 14, 2021 $1.15
+1.80%
$1.5 billion $3.19 million
Nov 13, 2021 $1.13
+0.49%
$1.47 billion $3.17 million
Nov 12, 2021 $1.13
-3.12%
$1.46 billion $3.16 million
Nov 11, 2021 $1.16
+117.11%
$1.51 billion $3.21 million
Nov 10, 2021 $0.535
-54.83%
$695.98 million $2.2 million
Nov 9, 2021 $1.18
-0.46%
$1.54 billion $3.21 million
Nov 8, 2021 $1.19
+3.57%
$1.55 billion $3.21 million
Nov 7, 2021 $1.15
+5.94%
$1.49 billion $3.21 million
Nov 6, 2021 $1.08
-4.93%
$1.41 billion $3.14 million
Nov 5, 2021 $1.14
+5.17%
$1.48 billion $3.22 million
Nov 4, 2021 $1.08
-2.95%
$1.4 billion $3.14 million
Nov 3, 2021 $1.11
-8.15%
$1.45 billion $3.16 million
Nov 2, 2021 $1.21
+12.59%
$1.58 billion $3.31 million
Nov 1, 2021 $1.08
-0.09%
$1.4 billion $3.14 million
Oct 31, 2021 $1.08
-1.06%
$1.4 billion $3.14 million
Oct 30, 2021 $1.09
-3.39%
$1.42 billion $3.14 million
Oct 29, 2021 $1.13
+4.28%
$1.47 billion $3.19 million
Oct 28, 2021 $1.08
-10.13%
$1.41 billion $3.14 million
Oct 27, 2021 $1.2
+10.63%
$1.57 billion $3.34 million
Oct 26, 2021 $1.09
-1.39%
$1.42 billion $3.16 million
Oct 25, 2021 $1.1
+3.39%
$1.44 billion $3.15 million
Oct 24, 2021 $1.07
-0.65%
$1.39 billion $3.12 million
Oct 23, 2021 $1.07
+1.09%
$1.4 billion $3.13 million
Oct 22, 2021 $1.06
-12.92%
$1.38 billion $3.12 million
Oct 21, 2021 $1.22
+5.45%
$1.59 billion $3.35 million
Oct 20, 2021 $1.16
+2.89%
$1.51 billion $3.19 million
Oct 19, 2021 $1.13
+3.63%
$1.47 billion $3.17 million
Oct 18, 2021 $1.09
+0.59%
$1.41 billion $3.14 million
Oct 17, 2021 $1.08
-1.37%
$1.41 billion $3.14 million
Oct 16, 2021 $1.1
+1.55%
$1.43 billion $3.17 million