Aave (old) Historical Data

LEND Page 25
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $0.882
-2.40%
$1.15 billion $2.98 million
Aug 26, 2021 $0.907
+3.38%
$1.18 billion $3.02 million
Aug 25, 2021 $0.878
+1.52%
$1.14 billion $2.98 million
Aug 24, 2021 $0.865
-1.84%
$1.12 billion $2.97 million
Aug 23, 2021 $0.881
-1.17%
$1.15 billion $2.98 million
Aug 22, 2021 $0.891
+2.26%
$1.16 billion $2.99 million
Aug 21, 2021 $0.873
-1.66%
$1.14 billion $2.97 million
Aug 20, 2021 $0.887
+4.68%
$1.15 billion $2.99 million
Aug 19, 2021 $0.846
-1.92%
$1.1 billion $2.95 million
Aug 18, 2021 $0.864
+3.50%
$1.12 billion $2.97 million
Aug 17, 2021 $0.834
-5.18%
$1.08 billion $2.94 million
Aug 16, 2021 $0.878
+3.11%
$1.14 billion $2.98 million
Aug 15, 2021 $0.851
-0.14%
$1.11 billion $2.95 million
Aug 14, 2021 $0.853
-1.70%
$1.11 billion $2.96 million
Aug 13, 2021 $0.867
+7.09%
$1.13 billion $2.97 million
Aug 12, 2021 $0.81
-3.24%
$1.05 billion $2.92 million
Aug 11, 2021 $0.838
+0.58%
$1.09 billion $2.94 million
Aug 10, 2021 $0.833
+0.38%
$1.08 billion $2.94 million
Aug 8, 2021 $0.802
-2.68%
$1.04 billion $2.91 million
Aug 7, 2021 $0.825
+3.96%
$1.07 billion $2.93 million
Aug 6, 2021 $0.793
-0.38%
$1.03 billion $2.9 million
Aug 5, 2021 $0.796
+6.10%
$1.03 billion $2.91 million
Aug 4, 2021 $0.732
-0.94%
$952.23 million $2.84 million
Aug 3, 2021 $0.74
-0.08%
$961.72 million $2.85 million
Aug 2, 2021 $0.74
-2.99%
$962.56 million $2.85 million
Aug 1, 2021 $0.763
-4.95%
$992.52 million $2.88 million
Jul 30, 2021 $0.778
+2.86%
$1.01 billion $2.89 million
Jul 29, 2021 $0.757
+0.12%
$983.54 million $2.87 million
Jul 28, 2021 $0.756
+0.37%
$982.3 million $2.87 million
Jul 27, 2021 $0.752
+1.62%
$977.3 million $2.87 million
Jul 26, 2021 $0.74
+6.44%
$961.4 million $2.85 million
Jul 25, 2021 $0.694
+0.29%
$902.63 million $2.8 million
Jul 24, 2021 $0.692
+0.42%
$899.74 million $2.8 million
Jul 23, 2021 $0.689
+2.46%
$895.54 million $2.8 million
Jul 22, 2021 $0.673
+0.97%
$874.27 million $2.78 million
Jul 21, 2021 $0.666
+4.63%
$866.09 million $2.77 million
Jul 20, 2021 $0.637
-1.66%
$827.6 million $2.73 million
Jul 19, 2021 $0.647
-1.34%
$841.57 million $2.74 million
Jul 18, 2021 $0.656
+0.43%
$853.22 million $2.76 million
Jul 17, 2021 $0.654
+0.21%
$849.88 million $2.75 million
Jul 16, 2021 $0.652
-0.46%
$848 million $2.75 million
Jul 15, 2021 $0.655
-1.76%
$850.98 million $2.75 million
Jul 14, 2021 $0.666
+0.16%
$865.9 million $2.77 million
Jul 13, 2021 $0.664
-1.92%
$863.67 million $2.77 million
Jul 12, 2021 $0.678
-2.24%
$881 million $2.78 million
Jul 11, 2021 $0.693
+1.56%
$901.27 million $2.8 million
Jul 10, 2021 $0.683
-2.68%
$887.79 million $2.79 million
Jul 9, 2021 $0.702
+0.14%
$912.67 million $2.81 million
Jul 8, 2021 $0.701
-0.90%
$911.13 million $2.81 million
Jul 7, 2021 $0.707
-1.12%
$919.72 million $2.82 million