Aave (old) Historical Data

LEND Page 26
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $0.715
-1.29%
$929.24 million $2.82 million
Jul 5, 2021 $0.725
+2.91%
$941.86 million $2.84 million
Jul 4, 2021 $0.704
+0.08%
$915.28 million $2.81 million
Jul 3, 2021 $0.703
+2.74%
$914.53 million $2.82 million
Jul 2, 2021 $0.685
-0.18%
$890.19 million $2.79 million
Jul 1, 2021 $0.686
-1.41%
$892.34 million $2.8 million
Jun 30, 2021 $0.696
-1.84%
$905.32 million $2.81 million
Jun 29, 2021 $0.709
+2.47%
$922.1 million $2.82 million
Jun 28, 2021 $0.692
-1.09%
$899.72 million $2.8 million
Jun 27, 2021 $0.7
+6.04%
$909.43 million $2.82 million
Jun 26, 2021 $0.659
+0.42%
$856.09 million $2.76 million
Jun 25, 2021 $0.656
-3.41%
$852.98 million $2.76 million
Jun 24, 2021 $0.679
+0.22%
$882.57 million $2.92 million
Jun 23, 2021 $0.678
+0.62%
$880.88 million $2.93 million
Jun 22, 2021 $0.673
+2.93%
$875.01 million $2.93 million
Jun 21, 2021 $0.653
-6.64%
$849.05 million $2.89 million
Jun 20, 2021 $0.699
-2.74%
$909.35 million $2.95 million
Jun 19, 2021 $0.719
+3.35%
$935.2 million $2.98 million
Jun 18, 2021 $0.696
-3.20%
$904.4 million $2.95 million
Jun 17, 2021 $0.719
-5.92%
$934.62 million $2.97 million
Jun 16, 2021 $0.764
+1.69%
$992.97 million $3.03 million
Jun 15, 2021 $0.751
-3.52%
$976.67 million $3.01 million
Jun 14, 2021 $0.779
+3.83%
$1.01 billion $3.04 million
Jun 13, 2021 $0.749
+5.33%
$973.78 million $3.01 million
Jun 12, 2021 $0.711
-2.48%
$924.77 million $2.97 million
Jun 11, 2021 $0.729
+2.80%
$948.09 million $2.99 million
Jun 10, 2021 $0.711
-7.31%
$923.74 million $2.96 million
Jun 9, 2021 $0.767
+12.91%
$996.74 million $3.03 million
Jun 8, 2021 $0.679
-9.40%
$882.68 million $2.92 million
Jun 7, 2021 $0.749
+6.15%
$973.91 million $3 million
Jun 6, 2021 $0.705
-0.41%
$917.12 million $2.96 million
Jun 5, 2021 $0.708
-4.17%
$920.41 million $2.96 million
Jun 4, 2021 $0.74
-0.60%
$961.58 million $2.99 million
Jun 3, 2021 $0.744
+4.39%
$967.19 million $3 million
Jun 2, 2021 $0.713
-0.82%
$926.89 million $2.97 million
Jun 1, 2021 $0.719
-6.83%
$934.21 million $2.97 million
May 30, 2021 $0.806
+14.91%
$1.05 billion $3.08 million
May 29, 2021 $0.701
-0.01%
$911.55 million $2.95 million
May 28, 2021 $0.701
-5.54%
$911.6 million $2.95 million
May 27, 2021 $0.743
-3.73%
$965.74 million $3 million
May 26, 2021 $0.772
+2.16%
$1 billion $3.02 million
May 25, 2021 $0.755
-21.28%
$982.12 million $3.01 million
May 24, 2021 $0.96
+32.35%
$1.25 billion $3.22 million
May 23, 2021 $0.725
+0.58%
$942.04 million $2.99 million
May 22, 2021 $0.721
-7.13%
$936.67 million $2.97 million
May 21, 2021 $0.775
-7.20%
$1.01 billion $3.02 million
May 20, 2021 $0.834
-0.99%
$1.08 billion $3.07 million
May 19, 2021 $0.845
-20.43%
$1.1 billion $3.08 million
May 18, 2021 $1.06
-0.89%
$1.38 billion $3.21 million
May 17, 2021 $1.07
-1.20%
$1.4 billion $3.23 million