Aave (old) Historical Data

LEND Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.906
-4.88%
$ 1.18 billion $ 3.19 million
Apr 24, 2021 $ 0.954
+5.50%
$ 1.24 billion $ 3.24 million
Apr 23, 2021 $ 0.904
-6.24%
$ 1.18 billion $ 3.16 million
Apr 22, 2021 $ 0.965
-0.22%
$ 1.25 billion $ 3.25 million
Apr 21, 2021 $ 0.969
-4.12%
$ 1.26 billion $ 3.25 million
Apr 20, 2021 $ 1.01
-0.73%
$ 1.31 billion $ 3.26 million
Apr 19, 2021 $ 1.02
-2.41%
$ 1.32 billion $ 3.28 million
Apr 18, 2021 $ 1.04
-9.78%
$ 1.36 billion $ 3.31 million
Apr 17, 2021 $ 1.16
+4.49%
$ 1.5 billion $ 3.4 million
Apr 16, 2021 $ 1.11
-25.91%
$ 1.44 billion $ 3.33 million
Apr 15, 2021 $ 1.49
+30.75%
$ 1.94 billion $ 3.71 million
Apr 14, 2021 $ 1.14
-2.56%
$ 1.49 billion $ 3.37 million
Apr 13, 2021 $ 1.17
+5.36%
$ 1.53 billion $ 3.39 million
Apr 12, 2021 $ 1.11
+2.80%
$ 1.45 billion $ 3.35 million
Apr 11, 2021 $ 1.08
+2.74%
$ 1.41 billion $ 3.32 million
Apr 10, 2021 $ 1.05
+2.46%
$ 1.37 billion $ 3.28 million
Apr 9, 2021 $ 1.03
+0.74%
$ 1.34 billion $ 3.27 million
Apr 8, 2021 $ 1.02
-0.04%
$ 1.33 billion $ 3.25 million
Apr 7, 2021 $ 1.02
-1.63%
$ 1.33 billion $ 3.27 million
Apr 6, 2021 $ 1.04
+0.49%
$ 1.35 billion $ 3.28 million
Apr 5, 2021 $ 1.04
-0.34%
$ 1.35 billion $ 3.27 million
Apr 4, 2021 $ 1.04
+1.77%
$ 1.36 billion $ 3.28 million
Apr 3, 2021 $ 1.03
-5.45%
$ 1.33 billion $ 3.27 million
Apr 2, 2021 $ 1.08
+3.66%
$ 1.41 billion $ 3.31 million
Apr 1, 2021 $ 1.05
+1.82%
$ 1.36 billion $ 3.27 million
Mar 30, 2021 $ 1.03
-0.19%
$ 1.34 billion $ 3.26 million
Mar 29, 2021 $ 1.04
+5.77%
$ 1.35 billion $ 3.28 million
Mar 28, 2021 $ 0.979
-1.19%
$ 1.27 billion $ 3.22 million
Mar 27, 2021 $ 0.99
+0.74%
$ 1.29 billion $ 3.23 million
Mar 26, 2021 $ 0.983
+8.00%
$ 1.28 billion $ 3.23 million
Mar 25, 2021 $ 0.91
-22.83%
$ 1.18 billion $ 3.17 million
Mar 24, 2021 $ 1.18
+12.47%
$ 1.53 billion $ 3.6 million
Mar 23, 2021 $ 1.05
+10.87%
$ 1.37 billion $ 3.34 million
Mar 22, 2021 $ 0.947
-5.27%
$ 1.23 billion $ 3.19 million
Mar 21, 2021 $ 1
-5.21%
$ 1.3 billion $ 3.24 million
Mar 20, 2021 $ 1.06
+4.28%
$ 1.37 billion $ 3.3 million
Mar 19, 2021 $ 1.01
+0.01%
$ 1.32 billion $ 3.24 million
Mar 18, 2021 $ 1.01
-4.78%
$ 1.32 billion $ 3.25 million
Mar 17, 2021 $ 1.06
+2.12%
$ 1.38 billion $ 3.3 million
Mar 16, 2021 $ 1.04
+3.41%
$ 1.35 billion $ 3.29 million
Mar 15, 2021 $ 1.01
-14.24%
$ 1.31 billion $ 3.25 million
Mar 14, 2021 $ 1.18
-21.49%
$ 1.53 billion $ 3.42 million
Mar 13, 2021 $ 1.5
+47.12%
$ 1.95 billion $ 3.8 million
Mar 12, 2021 $ 1.02
+2.32%
$ 1.32 billion $ 3.26 million
Mar 11, 2021 $ 0.995
-2.13%
$ 1.29 billion $ 3.22 million
Mar 10, 2021 $ 1.02
-21.14%
$ 1.32 billion $ 3.25 million
Mar 9, 2021 $ 1.29
+35.04%
$ 1.67 billion $ 3.53 million
Mar 8, 2021 $ 0.953
-7.68%
$ 1.24 billion $ 3.2 million
Mar 7, 2021 $ 1.03
+18.44%
$ 1.34 billion $ 3.28 million
Mar 6, 2021 $ 0.871
-2.05%
$ 1.13 billion $ 3.12 million