Aave (old) Historical Data

LEND Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $ 0.889
+2.59%
$ 1.16 billion $ 3.15 million
Mar 4, 2021 $ 0.866
-11.30%
$ 1.13 billion $ 3.13 million
Mar 3, 2021 $ 0.977
+5.79%
$ 1.27 billion $ 3.24 million
Mar 2, 2021 $ 0.924
+1.42%
$ 1.2 billion $ 3.19 million
Mar 1, 2021 $ 0.911
+0.94%
$ 1.18 billion $ 3.17 million
Feb 28, 2021 $ 0.903
+7.60%
$ 1.17 billion $ 3.18 million
Feb 27, 2021 $ 0.84
-3.13%
$ 1.09 billion $ 3.11 million
Feb 26, 2021 $ 0.867
-2.85%
$ 1.13 billion $ 3.14 million
Feb 25, 2021 $ 0.893
-13.01%
$ 1.16 billion $ 3.17 million
Feb 24, 2021 $ 1.03
-5.48%
$ 1.33 billion $ 3.32 million
Feb 23, 2021 $ 1.12
+2.07%
$ 1.46 billion $ 3.46 million
Feb 22, 2021 $ 1.1
-8.60%
$ 1.43 billion $ 3.36 million
Feb 21, 2021 $ 1.2
-0.48%
$ 1.56 billion $ 3.45 million
Feb 20, 2021 $ 1.21
+9.61%
$ 1.57 billion $ 3.45 million
Feb 19, 2021 $ 1.1
-9.73%
$ 1.43 billion $ 3.34 million
Feb 18, 2021 $ 1.22
-32.93%
$ 1.59 billion $ 3.47 million
Feb 17, 2021 $ 1.82
+38.16%
$ 2.36 billion $ 4.28 million
Feb 16, 2021 $ 1.32
+18.51%
$ 1.71 billion $ 3.59 million
Feb 15, 2021 $ 1.11
-22.74%
$ 1.44 billion $ 3.34 million
Feb 14, 2021 $ 1.44
+25.52%
$ 1.87 billion $ 3.66 million
Feb 13, 2021 $ 1.15
+31.27%
$ 1.49 billion $ 3.36 million
Feb 12, 2021 $ 0.875
-12.70%
$ 1.14 billion $ 3.13 million
Feb 11, 2021 $ 1
+19.31%
$ 1.3 billion $ 3.23 million
Feb 10, 2021 $ 0.84
-9.39%
$ 1.09 billion $ 3.09 million
Feb 9, 2021 $ 0.926
+13.00%
$ 1.2 billion $ 3.16 million
Feb 8, 2021 $ 0.819
-14.27%
$ 1.06 billion $ 3.09 million
Feb 7, 2021 $ 0.956
-34.00%
$ 1.24 billion $ 3.18 million
Feb 6, 2021 $ 1.45
+10.68%
$ 1.88 billion $ 3.66 million
Feb 5, 2021 $ 1.31
-31.39%
$ 1.7 billion $ 3.44 million
Feb 4, 2021 $ 1.91
+117.06%
$ 2.48 billion $ 4.24 million
Feb 3, 2021 $ 0.879
+14.07%
$ 1.14 billion $ 3.13 million
Feb 2, 2021 $ 0.773
-8.86%
$ 1 billion $ 3.05 million
Feb 1, 2021 $ 0.848
+16.04%
$ 1.1 billion $ 3.16 million
Jan 30, 2021 $ 0.796
-10.59%
$ 1.04 billion $ 3.07 million
Jan 29, 2021 $ 0.89
+19.12%
$ 1.16 billion $ 3.24 million
Jan 28, 2021 $ 0.749
-2.04%
$ 973.8 million $ 3.01 million
Jan 27, 2021 $ 0.763
-25.86%
$ 992.12 million $ 3.05 million
Jan 26, 2021 $ 1.03
+21.32%
$ 1.34 billion $ 3.53 million
Jan 24, 2021 $ 0.942
+34.29%
$ 1.23 billion $ 3.38 million
Jan 23, 2021 $ 0.702
-4.36%
$ 912.33 million $ 3 million
Jan 22, 2021 $ 0.733
+8.92%
$ 952.6 million $ 3.08 million
Jan 21, 2021 $ 0.675
+14.77%
$ 877.03 million $ 2.98 million
Jan 20, 2021 $ 0.588
-0.96%
$ 764.23 million $ 8.21 million
Jan 19, 2021 $ 0.594
+0.15%
$ 771.78 million $ 8.45 million
Jan 18, 2021 $ 0.593
-0.01%
$ 770.65 million $ 8.41 million
Jan 17, 2021 $ 0.593
+0.76%
$ 770.57 million $ 8.45 million
Jan 16, 2021 $ 0.588
-0.68%
$ 764.92 million $ 8.49 million
Jan 15, 2021 $ 0.593
-0.89%
$ 770.45 million $ 8.56 million
Jan 14, 2021 $ 0.597
+1.22%
$ 776.63 million $ 9 million
Jan 13, 2021 $ 0.59
+1.59%
$ 767.18 million $ 8.8 million