Aave (old) Historical Data

LEND Page 27
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $1.09
+17.76%
$1.41 billion $3.27 million
May 15, 2021 $0.922
-22.78%
$1.2 billion $3.15 million
May 14, 2021 $1.19
-26.52%
$1.55 billion $3.33 million
May 13, 2021 $1.63
+45.58%
$2.11 billion $3.81 million
May 12, 2021 $1.12
-60.00%
$1.46 billion $3.32 million
May 11, 2021 $2.81
-0.53%
$3.66 billion $7.71 million
May 10, 2021 $2.83
+4.39%
$3.68 billion $8.27 million
May 9, 2021 $2.71
+0.67%
$3.52 billion $7.77 million
May 8, 2021 $2.69
+12.82%
$3.5 billion $7.74 million
May 7, 2021 $2.39
+0.03%
$3.1 billion $7.33 million
May 6, 2021 $2.38
-1.59%
$3.1 billion $7.32 million
May 5, 2021 $2.42
+8.86%
$3.15 billion $7.42 million
May 4, 2021 $2.23
-8.31%
$2.89 billion $7.13 million
May 3, 2021 $2.43
+15.78%
$3.16 billion $7.49 million
May 2, 2021 $2.1
-1.91%
$2.73 billion $7.04 million
May 1, 2021 $2.14
+5.75%
$2.78 billion $7.13 million
Apr 30, 2021 $2.02
+4.07%
$2.62 billion $6.96 million
Apr 29, 2021 $1.94
-3.43%
$2.53 billion $6.8 million
Apr 28, 2021 $2.01
+5.50%
$2.61 billion $6.98 million
Apr 27, 2021 $1.91
+88.87%
$2.48 billion $6.78 million
Apr 26, 2021 $1.01
+11.30%
$1.31 billion $3.26 million
Apr 25, 2021 $0.906
-4.88%
$1.18 billion $3.19 million
Apr 24, 2021 $0.954
+5.50%
$1.24 billion $3.24 million
Apr 23, 2021 $0.904
-6.24%
$1.18 billion $3.16 million
Apr 22, 2021 $0.965
-0.22%
$1.25 billion $3.25 million
Apr 21, 2021 $0.969
-4.12%
$1.26 billion $3.25 million
Apr 20, 2021 $1.01
-0.73%
$1.31 billion $3.26 million
Apr 19, 2021 $1.02
-2.41%
$1.32 billion $3.28 million
Apr 18, 2021 $1.04
-9.78%
$1.36 billion $3.31 million
Apr 17, 2021 $1.16
+4.49%
$1.5 billion $3.4 million
Apr 16, 2021 $1.11
-25.91%
$1.44 billion $3.33 million
Apr 15, 2021 $1.49
+30.75%
$1.94 billion $3.71 million
Apr 14, 2021 $1.14
-2.56%
$1.49 billion $3.37 million
Apr 13, 2021 $1.17
+5.36%
$1.53 billion $3.39 million
Apr 12, 2021 $1.11
+2.80%
$1.45 billion $3.35 million
Apr 11, 2021 $1.08
+2.74%
$1.41 billion $3.32 million
Apr 10, 2021 $1.05
+2.46%
$1.37 billion $3.28 million
Apr 9, 2021 $1.03
+0.74%
$1.34 billion $3.27 million
Apr 8, 2021 $1.02
-0.04%
$1.33 billion $3.25 million
Apr 7, 2021 $1.02
-1.63%
$1.33 billion $3.27 million
Apr 6, 2021 $1.04
+0.49%
$1.35 billion $3.28 million
Apr 5, 2021 $1.04
-0.34%
$1.35 billion $3.27 million
Apr 4, 2021 $1.04
+1.77%
$1.36 billion $3.28 million
Apr 3, 2021 $1.03
-5.45%
$1.33 billion $3.27 million
Apr 2, 2021 $1.08
+3.66%
$1.41 billion $3.31 million
Apr 1, 2021 $1.05
+1.82%
$1.36 billion $3.27 million
Mar 30, 2021 $1.03
-0.19%
$1.34 billion $3.26 million
Mar 29, 2021 $1.04
+5.77%
$1.35 billion $3.28 million
Mar 28, 2021 $0.979
-1.19%
$1.27 billion $3.22 million
Mar 27, 2021 $0.99
+0.74%
$1.29 billion $3.23 million