Aave (old) Historical Data

LEND Page 28
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 0.581
-0.76%
$ 755.68 million $ 7.76 million
Jan 11, 2021 $ 0.586
-1.67%
$ 761.67 million $ 8.22 million
Jan 10, 2021 $ 0.596
-0.48%
$ 774.72 million $ 9.23 million
Jan 9, 2021 $ 0.599
+0.16%
$ 778.57 million $ 9.25 million
Jan 8, 2021 $ 0.598
+0.66%
$ 777.37 million $ 9.32 million
Jan 7, 2021 $ 0.594
+0.63%
$ 772.22 million $ 9.11 million
Jan 6, 2021 $ 0.59
+1.15%
$ 767.12 million $ 8.5 million
Jan 5, 2021 $ 0.583
+1.20%
$ 758.28 million $ 7.98 million
Jan 4, 2021 $ 0.578
-0.12%
$ 751.51 million $ 7.81 million
Jan 3, 2021 $ 0.578
-0.17%
$ 751.73 million $ 7.8 million
Jan 2, 2021 $ 0.579
+1.08%
$ 753.01 million $ 7.56 million
Jan 1, 2021 $ 0.573
+0.59%
$ 744.84 million $ 7.04 million
Dec 31, 2020 $ 0.57
+8.10%
$ 740.48 million $ 6.68 million
Dec 30, 2020 $ 0.527
+0.05%
$ 685.11 million $ 5.56 million
Dec 29, 2020 $ 0.565
+0.20%
$ 733.99 million $ 6.17 million
Dec 28, 2020 $ 0.564
+0.09%
$ 733.46 million $ 6.28 million
Dec 27, 2020 $ 0.563
-0.18%
$ 731.26 million $ 6.11 million
Dec 26, 2020 $ 0.563
+0.85%
$ 731.57 million $ 6.1 million
Dec 25, 2020 $ 0.555
+0.04%
$ 721.3 million $ 5.35 million
Dec 24, 2020 $ 0.556
+0.41%
$ 722.28 million $ 5.39 million
Dec 23, 2020 $ 0.553
-0.58%
$ 718.62 million $ 5.46 million
Dec 22, 2020 $ 0.556
+0.44%
$ 722.69 million $ 5.47 million
Dec 21, 2020 $ 0.554
-0.96%
$ 719.99 million $ 5.21 million
Dec 20, 2020 $ 0.559
-0.13%
$ 726.13 million $ 5.84 million
Dec 19, 2020 $ 0.557
+0.33%
$ 723.62 million $ 5.5 million
Dec 18, 2020 $ 0.554
+0.13%
$ 720.24 million $ 5.28 million
Dec 17, 2020 $ 0.555
+0.71%
$ 720.88 million $ 5.3 million
Dec 16, 2020 $ 0.55
+0.79%
$ 715.54 million $ 4.9 million
Dec 15, 2020 $ 0.546
+0.01%
$ 709.45 million $ 4.49 million
Dec 14, 2020 $ 0.546
+0.18%
$ 709.26 million $ 4.44 million
Dec 13, 2020 $ 0.545
-0.09%
$ 708.61 million $ 4.41 million
Dec 12, 2020 $ 0.544
+0.31%
$ 707.38 million $ 4.32 million
Dec 11, 2020 $ 0.543
+0.07%
$ 705.43 million $ 4.17 million
Dec 10, 2020 $ 0.542
-0.02%
$ 705.2 million $ 4.27 million
Dec 9, 2020 $ 0.543
+0.14%
$ 705.95 million $ 4.3 million
Dec 8, 2020 $ 0.543
-0.27%
$ 705.67 million $ 4.25 million
Dec 7, 2020 $ 0.544
-0.04%
$ 707.4 million $ 4.42 million
Dec 6, 2020 $ 0.545
-0.17%
$ 707.88 million $ 4.37 million
Dec 5, 2020 $ 0.546
-0.05%
$ 709.25 million $ 4.46 million
Dec 4, 2020 $ 0.544
-0.31%
$ 707.56 million $ 5.41 million
Dec 3, 2020 $ 0.546
+0.13%
$ 709.78 million $ 4.75 million
Dec 2, 2020 $ 0.545
+0.20%
$ 708.58 million $ 4.74 million
Dec 1, 2020 $ 0.544
-0.49%
$ 707.25 million $ 4.44 million
Nov 30, 2020 $ 0.544
+0.36%
$ 707.43 million $ 4.42 million
Nov 29, 2020 $ 0.542
+0.19%
$ 704.8 million $ 4.2 million
Nov 28, 2020 $ 0.541
+0.06%
$ 703.39 million $ 4.19 million
Nov 27, 2020 $ 0.54
+0.01%
$ 702.53 million $ 4.17 million
Nov 26, 2020 $ 0.54
-0.67%
$ 702.15 million $ 4.69 million
Nov 25, 2020 $ 0.544
-0.20%
$ 707.19 million $ 4.4 million
Nov 24, 2020 $ 0.545
+0.32%
$ 708.57 million $ 4.64 million