Aave (old) Historical Data

LEND Page 28
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $0.983
+8.00%
$1.28 billion $3.23 million
Mar 25, 2021 $0.91
-22.83%
$1.18 billion $3.17 million
Mar 24, 2021 $1.18
+12.47%
$1.53 billion $3.6 million
Mar 23, 2021 $1.05
+10.87%
$1.37 billion $3.34 million
Mar 22, 2021 $0.947
-5.27%
$1.23 billion $3.19 million
Mar 21, 2021 $1
-5.21%
$1.3 billion $3.24 million
Mar 20, 2021 $1.06
+4.28%
$1.37 billion $3.3 million
Mar 19, 2021 $1.01
+0.01%
$1.32 billion $3.24 million
Mar 18, 2021 $1.01
-4.78%
$1.32 billion $3.25 million
Mar 17, 2021 $1.06
+2.12%
$1.38 billion $3.3 million
Mar 16, 2021 $1.04
+3.41%
$1.35 billion $3.29 million
Mar 15, 2021 $1.01
-14.24%
$1.31 billion $3.25 million
Mar 14, 2021 $1.18
-21.49%
$1.53 billion $3.42 million
Mar 13, 2021 $1.5
+47.12%
$1.95 billion $3.8 million
Mar 12, 2021 $1.02
+2.32%
$1.32 billion $3.26 million
Mar 11, 2021 $0.995
-2.13%
$1.29 billion $3.22 million
Mar 10, 2021 $1.02
-21.14%
$1.32 billion $3.25 million
Mar 9, 2021 $1.29
+35.04%
$1.67 billion $3.53 million
Mar 8, 2021 $0.953
-7.68%
$1.24 billion $3.2 million
Mar 7, 2021 $1.03
+18.44%
$1.34 billion $3.28 million
Mar 6, 2021 $0.871
-2.05%
$1.13 billion $3.12 million
Mar 5, 2021 $0.889
+2.59%
$1.16 billion $3.15 million
Mar 4, 2021 $0.866
-11.30%
$1.13 billion $3.13 million
Mar 3, 2021 $0.977
+5.79%
$1.27 billion $3.24 million
Mar 2, 2021 $0.924
+1.42%
$1.2 billion $3.19 million
Mar 1, 2021 $0.911
+0.94%
$1.18 billion $3.17 million
Feb 28, 2021 $0.903
+7.60%
$1.17 billion $3.18 million
Feb 27, 2021 $0.84
-3.13%
$1.09 billion $3.11 million
Feb 26, 2021 $0.867
-2.85%
$1.13 billion $3.14 million
Feb 25, 2021 $0.893
-13.01%
$1.16 billion $3.17 million
Feb 24, 2021 $1.03
-5.48%
$1.33 billion $3.32 million
Feb 23, 2021 $1.12
+2.07%
$1.46 billion $3.46 million
Feb 22, 2021 $1.1
-8.60%
$1.43 billion $3.36 million
Feb 21, 2021 $1.2
-0.48%
$1.56 billion $3.45 million
Feb 20, 2021 $1.21
+9.61%
$1.57 billion $3.45 million
Feb 19, 2021 $1.1
-9.73%
$1.43 billion $3.34 million
Feb 18, 2021 $1.22
-32.93%
$1.59 billion $3.47 million
Feb 17, 2021 $1.82
+38.16%
$2.36 billion $4.28 million
Feb 16, 2021 $1.32
+18.51%
$1.71 billion $3.59 million
Feb 15, 2021 $1.11
-22.74%
$1.44 billion $3.34 million
Feb 14, 2021 $1.44
+25.52%
$1.87 billion $3.66 million
Feb 13, 2021 $1.15
+31.27%
$1.49 billion $3.36 million
Feb 12, 2021 $0.875
-12.70%
$1.14 billion $3.13 million
Feb 11, 2021 $1
+19.31%
$1.3 billion $3.23 million
Feb 10, 2021 $0.84
-9.39%
$1.09 billion $3.09 million
Feb 9, 2021 $0.926
+13.00%
$1.2 billion $3.16 million
Feb 8, 2021 $0.819
-14.27%
$1.06 billion $3.09 million
Feb 7, 2021 $0.956
-34.00%
$1.24 billion $3.18 million
Feb 6, 2021 $1.45
+10.68%
$1.88 billion $3.66 million
Feb 5, 2021 $1.31
-31.39%
$1.7 billion $3.44 million