Coinranking
Aave (old) Historical Data
LEND
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 7, 2026 | $0.372 | +0.00% | ||
| Jun 6, 2026 | $0.366 | -3.05% | ||
| May 26, 2026 | $0.495 | -6.76% | ||
| May 25, 2026 | $0.559 | +0.91% | ||
| May 24, 2026 | $0.558 | -10.92% | ||
| May 23, 2026 | $0.611 | -26.38% | ||
| May 22, 2026 | $0.853 | -0.02% | ||
| May 19, 2026 | $0.854 | +0.00% | ||
| May 10, 2026 | $0.976 | +0.00% | ||
| May 9, 2026 | $0.985 | +2.01% | ||
| May 8, 2026 | $0.962 | +2.27% | ||
| May 7, 2026 | $1.01 | +0.00% | ||
| May 2, 2026 | $1.03 | +0.26% | ||
| May 1, 2026 | $1.02 | -0.63% | ||
| Apr 25, 2026 | $1.08 | +0.19% | ||
| Apr 24, 2026 | $1.09 | +0.00% | ||
| Apr 18, 2026 | $1.13 | +0.00% | ||
| Apr 17, 2026 | $1.19 | -0.46% | ||
| Apr 16, 2026 | $1.16 | +6.81% | ||
| Apr 15, 2026 | $1.07 | +0.00% | ||
| Apr 11, 2026 | $1.05 | +0.00% | ||
| Apr 10, 2026 | $1.06 | -0.04% | ||
| Apr 7, 2026 | $1 | -4.71% | ||
| Apr 6, 2026 | $1.06 | -0.70% | ||
| Apr 5, 2026 | $1.03 | -1.40% | ||
| Apr 2, 2026 | $1.08 | -0.75% | ||
| Apr 1, 2026 | $1.12 | -0.06% | ||
| Mar 29, 2026 | $1.05 | -0.33% | ||
| Mar 26, 2026 | $1.08 | +0.00% | ||
| Mar 25, 2026 | $1.15 | +0.58% | ||
| Mar 23, 2026 | $1.07 | +0.00% | ||
| Mar 22, 2026 | $1.08 | +0.00% | ||
| Mar 20, 2026 | $1.12 | +0.01% | ||
| Mar 19, 2026 | $1.11 | -2.49% | ||
| Mar 16, 2026 | $1.23 | +4.20% | ||
| Mar 13, 2026 | $1.15 | -0.88% | ||
| Mar 12, 2026 | $1.12 | +0.16% | ||
| Mar 11, 2026 | $1.1 | -0.02% | ||
| Mar 10, 2026 | $1.1 | -0.87% | ||
| Mar 9, 2026 | $1.19 | -0.73% | ||
| Mar 4, 2026 | $1.31 | +0.00% | ||
| Mar 3, 2026 | $1.25 | +0.00% | ||
| Mar 1, 2026 | $1.25 | -0.53% | ||
| Feb 28, 2026 | $1.19 | -0.56% | ||
| Feb 27, 2026 | $1.18 | +0.00% | ||
| Feb 23, 2026 | $1.13 | -4.13% | ||
| Feb 22, 2026 | $1.18 | +0.20% | ||
| Feb 20, 2026 | $1.25 | +0.00% | ||
| Feb 18, 2026 | $1.27 | +0.00% | ||
| Feb 17, 2026 | $1.25 | -1.85% | ||