Aave (old) Historical Data

LEND Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.966
+0.00%
$ 1.26 billion $ 1,001
May 8, 7 PM $ 0.962
+0.00%
$ 1.25 billion $ 1,003
May 8, 5 PM $ 0.951
+0.29%
$ 1.24 billion $ 974
May 8, 9 AM $ 0.943
+0.33%
$ 1.23 billion $ 14
May 7, 10 PM $ 1.01
+0.00%
$ 1.31 billion $ 6
May 2, 9 PM $ 1.03
+0.00%
$ 1.33 billion $ 363
May 2, 8 PM $ 1.03
+0.00%
$ 1.33 billion $ 674
May 2, 6 PM $ 1.02
+0.00%
$ 1.33 billion $ 606
May 1, 10 PM $ 1.02
+0.08%
$ 1.33 billion $ 540
May 1, 8 PM $ 1.03
+0.00%
$ 1.34 billion $ 173
Apr 25, 9 AM $ 1.08
+0.00%
$ -- $ 150
Apr 25, 4 AM $ 1.08
-0.03%
$ 1.41 billion $ 205
Apr 24, 9 PM $ 1.09
+0.00%
$ 1.41 billion $ 194
Apr 18, 7 PM $ 1.13
+0.00%
$ 1.47 billion $ 74
Apr 17, 7 PM $ 1.19
-0.46%
$ 1.55 billion $ 25
Apr 16, 11 PM $ 1.16
-0.01%
$ 1.5 billion $ 1,127
Apr 16, 10 PM $ 1.16
+0.00%
$ 1.51 billion $ 1,124
Apr 16, 8 PM $ 1.16
-0.24%
$ 1.51 billion $ 1,081
Apr 16, 7 PM $ 1.16
+2.61%
$ 1.51 billion $ 1,075
Apr 16, 6 PM $ 1.12
+1.76%
$ 1.46 billion $ 631
Apr 16, 5 PM $ 1.1
+1.37%
$ 1.43 billion $ 287
Apr 16, 4 PM $ 1.09
+0.00%
$ -- $ 483
Apr 16, 3 PM $ 1.08
+0.01%
$ 1.41 billion $ 620
Apr 15, 4 PM $ 1.07
+0.00%
$ 1.39 billion $ 171
Apr 11, 7 AM $ 1.05
+0.00%
$ 1.37 billion $ 190
Apr 10, 9 PM $ 1.06
+0.00%
$ 1.38 billion $ 314
Apr 10, 6 PM $ 1.06
+0.01%
$ 1.38 billion $ 302
Apr 10, 5 PM $ 1.06
-0.13%
$ 1.37 billion $ 299
Apr 10, 1 PM $ 1.04
-1.63%
$ 1.35 billion $ 65
Apr 7, 12 PM $ 1
+0.00%
$ 1.3 billion $ 627
Apr 7, 11 AM $ 1
+0.11%
$ 1.3 billion $ 624
Apr 7, 10 AM $ 1
-4.18%
$ 1.3 billion $ 611
Apr 7, 6 AM $ 1.04
+0.00%
$ 1.35 billion $ 169
Apr 7, 5 AM $ 1.05
+0.00%
$ 1.36 billion $ 145
Apr 7, 12 AM $ 1.05
+0.46%
$ 1.37 billion $ 77
Apr 6, 11 PM $ 1.06
-0.60%
$ 1.37 billion $ 74
Apr 6, 10 PM $ 1.06
+0.00%
$ 1.38 billion $ 70
Apr 5, 10 PM $ 1.03
+0.00%
$ 1.34 billion $ 349
Apr 5, 7 PM $ 1.03
-0.06%
$ 1.34 billion $ 341
Apr 5, 2 PM $ 1.03
-0.25%
$ 1.33 billion $ 257
Apr 5, 1 PM $ 1.03
+0.01%
$ 1.34 billion $ 170
Apr 5, 11 AM $ 1.04
-0.48%
$ 1.36 billion $ 87
Apr 2, 2 AM $ 1.08
-0.75%
$ 1.4 billion $ 177
Apr 1, 10 PM $ 1.12
+0.00%
$ 1.46 billion $ 63
Apr 1, 9 PM $ 1.12
+0.00%
$ 1.46 billion $ 20
Mar 29, 1 PM $ 1.05
+0.00%
$ 1.37 billion $ 20
Mar 29, 11 AM $ 1.05
-0.03%
$ 1.37 billion $ 14
Mar 26, 10 PM $ 1.08
+0.00%
$ 1.41 billion $ 271
Mar 25, 5 PM $ 1.15
+0.00%
$ 1.49 billion $ 196
Mar 25, 12 PM $ 1.14
+0.21%
$ 1.49 billion $ 97