Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave (old) Historical Data

LEND Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 1 AM $0.111
+0.00%
$143.81 million $3
Sep 19, 2 AM $0.11
+0.00%
$143.19 million $16
Sep 18, 3 PM $0.108
+0.00%
$140.95 million $438
Sep 18, 3 AM $0.105
+0.00%
$136.13 million $415
Sep 18, 12 AM $0.103
+0.00%
$133.9 million $767
Sep 17, 9 PM $0.104
+0.00%
$135.17 million $767
Sep 17, 6 PM $0.104
+2.58%
$135.33 million $763
Sep 17, 5 PM $0.1
-0.35%
$130.35 million $149
Sep 15, 9 PM $0.106
+0.00%
$138.04 million $28
Sep 15, 6 PM $0.108
+0.00%
$140.33 million $19
Sep 12, 8 AM $0.112
+0.00%
$145.06 million $10
Sep 10, 6 PM $0.109
+0.00%
$141.07 million $31
Sep 10, 4 PM $0.107
-0.01%
$139.57 million $11
Sep 10, 6 AM $0.111
+0.00%
$143.79 million $9
Sep 10, 12 AM $0.11
+0.00%
$143.01 million $9
Sep 9, 9 PM $0.11
+0.00%
$143.25 million $5
Sep 9, 9 AM $0.111
+0.00%
$144.8 million $4
Sep 7, 6 PM $0.112
+0.00%
$144.95 million $7
Sep 7, 6 AM $0.112
+0.00%
$146.16 million $246
Sep 6, 8 PM $0.112
+0.13%
$145.43 million $242
Sep 6, 11 AM $0.112
-0.14%
$145.45 million $365
Sep 6, 10 AM $0.112
+0.11%
$145.09 million $361
Sep 6, 9 AM $0.111
+0.04%
$144.79 million $11
Sep 6, 7 AM $0.119
+0.00%
$154.6 million $4
Sep 2, 7 PM $0.113
+0.00%
$147.46 million $4
Sep 2, 2 AM $0.115
+0.00%
$149.34 million $11
Sep 1, 8 PM $0.115
+0.00%
$149.44 million $593
Sep 1, 1 PM $0.116
+0.00%
$151.07 million $630
Sep 1, 3 AM $0.117
+0.00%
$152.48 million $741
Sep 1, 2 AM $0.116
+0.19%
$151.17 million $736
Sep 1, 1 AM $0.116
-0.63%
$151.43 million $713
Aug 31, 9 PM $0.119
+0.00%
$154.17 million $101
Aug 31, 8 PM $0.118
+0.00%
$153.73 million $98
Aug 31, 5 PM $0.118
+0.00%
$152.88 million $96
Aug 31, 4 PM $0.118
-0.01%
$152.94 million $12
Aug 31, 9 AM $0.119
+0.00%
$155.23 million $4
Aug 31, 2 AM $0.118
+0.00%
$153.28 million $2
Aug 28, 2 AM $0.123
+0.00%
$159.93 million $0
Aug 27, 5 AM $0.122
+0.00%
$158.6 million $2
Aug 25, 11 PM $0.12
+0.00%
$156.55 million $1
Aug 23, 10 PM $0.121
+0.00%
$157.3 million $2
Aug 20, 12 AM $0.111
+0.00%
$144.72 million $36
Aug 19, 11 PM $0.11
+0.00%
$143.43 million $30
Aug 19, 6 PM $0.103
-0.21%
$133.76 million $19
Aug 19, 11 AM $0.0952
+0.00%
$123.79 million $2
Aug 16, 10 AM $0.0928
+0.00%
$120.6 million $3
Aug 15, 1 PM $0.0933
+0.00%
$121.26 million $2
Aug 15, 1 AM $0.0932
+0.00%
$121.17 million $4
Aug 14, 9 PM $0.0928
+0.00%
$120.59 million $0
Aug 12, 9 AM $0.0942
+0.00%
$122.48 million $4