Aave (old) Historical Data

LEND Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.107
+1.13%
$139.13 million $88
Jun 29, 6 PM $0.111
+0.00%
$144.18 million $505
Jun 29, 5 PM $0.111
+2.67%
$144.41 million $484
Jun 29, 4 PM $0.109
+0.00%
$141.37 million $362
Jun 29, 8 AM $0.108
-0.85%
$140.97 million $475
Jun 29, 7 AM $0.109
-0.20%
$142.31 million $596
Jun 29, 6 AM $0.11
+2.85%
$142.72 million $585
Jun 29, 5 AM $0.107
-0.44%
$138.91 million $415
Jun 28, 10 PM $0.106
+0.21%
$137.65 million $412
Jun 28, 9 PM $0.106
+0.91%
$137.31 million $358
Jun 28, 11 AM $0.105
-0.15%
$137.04 million $252
Jun 28, 10 AM $0.105
+0.00%
$137.05 million $221
Jun 28, 7 AM $0.106
-2.95%
$137.42 million $177
Jun 28, 6 AM $0.109
-0.29%
$141.61 million $297
Jun 28, 5 AM $0.109
-0.79%
$142.3 million $457
Jun 27, 11 PM $0.111
+0.00%
$143.76 million $787
Jun 27, 9 AM $0.111
-0.13%
$144.06 million $1,822
Jun 27, 7 AM $0.113
-0.48%
$146.83 million $1,756
Jun 27, 6 AM $0.113
+3.18%
$147.42 million $1,672
Jun 27, 5 AM $0.106
+0.47%
$137.75 million $1,392
Jun 27, 4 AM $0.106
+0.99%
$137.53 million $1,339
Jun 27, 3 AM $0.105
+0.03%
$136.54 million $1,296
Jun 27, 12 AM $0.0995
-1.61%
$129.41 million $1,053
Jun 26, 11 PM $0.0986
-2.62%
$128.12 million $609
Jun 26, 10 PM $0.102
-0.08%
$132.43 million $402
Jun 26, 7 PM $0.102
+0.00%
$132.72 million $373
Jun 26, 6 PM $0.102
+0.00%
$133.23 million $369
Jun 26, 5 PM $0.103
+1.07%
$133.64 million $357
Jun 26, 4 PM $0.099
+0.00%
$128.75 million $109
Jun 23, 11 AM $0.116
+0.00%
$150.38 million $42
Jun 21, 12 AM $0.123
+0.02%
$159.29 million $24,928
Jun 20, 5 PM $0.122
-0.13%
$158.54 million $24,800
Jun 20, 3 PM $0.128
+0.93%
$166.22 million $24,616
Jun 20, 2 PM $0.127
-0.14%
$164.82 million $24,338
Jun 20, 1 AM $0.102
+0.00%
$132.2 million $4
Jun 17, 4 PM $0.4
+0.00%
$519.36 million $544
Jun 17, 12 PM $0.398
-4.82%
$516.98 million $289
Jun 17, 3 AM $0.425
-0.11%
$552.65 million $239
Jun 17, 2 AM $0.426
-0.04%
$554.3 million $224
Jun 15, 7 PM $0.425
+3.40%
$552.22 million $89
Jun 7, 1 AM $0.372
+0.00%
$484.23 million $64
Jun 6, 10 AM $0.366
-1.18%
$475.52 million $164
Jun 6, 12 AM $0.377
+0.00%
$490.48 million $40
May 26, 9 PM $0.495
+0.00%
$644.13 million $730
May 26, 8 PM $0.495
-4.10%
$644.14 million $575
May 26, 12 PM $0.528
+0.00%
$686.08 million $463
May 26, 11 AM $0.528
+0.01%
$685.81 million $420
May 26, 10 AM $0.531
+0.00%
$690.84 million $480
May 26, 9 AM $0.531
-0.01%
$690.72 million $210
May 25, 9 AM $0.559
+0.00%
$726.2 million $1,285