Aave (old) Historical Data

LEND Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $0.854
-2.79%
$1.11 billion $1,252
Apr 29 $0.879
+3.41%
$1.14 billion $97,651
Apr 22 $0.944
-0.92%
$-- $633
Apr 15 $0.877
-10.99%
$-- $17,542
Apr 8 $0.975
-23.81%
$1.28 billion $18,749
Apr 1 $1.16
-13.68%
$-- $30,708
Mar 25 $1.19
-1.77%
$1.75 billion $49,387
Mar 18 $1.17
-9.98%
$1.58 billion $2,930
Mar 11 $1.32
-6.99%
$-- $24,899
Mar 4 $1.29
+11.86%
$-- $87,746
Feb 26 $1.15
-13.06%
$1.49 billion $52,052
Feb 12 $1.06
-1.93%
$-- $7,038
Feb 5 $0.955
+2.06%
$-- $1,883
Jan 29 $0.901
-4.54%
$-- $13,212
Jan 22 $0.931
+1.39%
$1.23 billion $12,884
Jan 8 $1.17
+12.78%
$-- $12,917
Jan 1 $1.09
-7.90%
$-- $2,611
Dec 25 $1.15
+13.61%
$-- $17,863
Dec 18 $1.11
-0.26%
$-- $10,179
Dec 11 $1.13
+1.58%
$1.45 billion $23,834
Nov 27 $1.04
+5.62%
$-- $4,303
Nov 20 $0.959
+1.01%
$1.28 billion $40
Nov 13 $0.959
-7.33%
$1.22 billion $11,796
Nov 6 $1.05
+9.18%
$1.34 billion $19,774
Oct 30 $0.941
+18.12%
$1.22 billion $142,303
Oct 23 $0.798
+4.80%
$-- $749
Oct 16 $0.761
+21.21%
$989.16 million $14,361
Oct 9 $0.631
-6.26%
$817.03 million $1,052
Oct 2 $0.673
-3.68%
$874.41 million $980
Sep 25 $0.698
+13.99%
$907.84 million $317,007
Sep 18 $0.624
+1.37%
$-- $1,194
Sep 11 $0.594
+6.80%
$-- $369
Sep 4 $0.556
-0.99%
$722.7 million $37
Aug 28 $0.591
+8.55%
$-- $20,331
Aug 21 $0.589
+5.03%
$-- $5,639
Aug 14 $0.644
+1.37%
$-- $2,459
Aug 7 $0.696
+13.69%
$825.4 million $55,976
Jul 31 $0.697
-3.66%
$-- $298
Jul 17 $0.739
+3.01%
$-- $1,163
Jul 10 $0.773
-9.35%
$-- $10,619
Jul 3 $0.76
-0.55%
$-- $77
Jun 26 $0.763
+2.31%
$991.35 million $113
Jun 19 $0.622
+0.43%
$977.71 million $494
Jun 12 $0.63
-1.79%
$-- $55
Jun 5 $0.641
-5.04%
$833.61 million $2,032
May 29 $0.663
+36.26%
$861.83 million $5,013
May 15 $0.732
+3.35%
$-- $1,414
May 8 $0.724
+3.64%
$-- $906
May 1 $0.771
+0.74%
$-- $2,092
Apr 24 $0.776
+1.33%
$995.86 million $1,687