Aave (old) Historical Data

LEND Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 1.13
+1.58%
$ 1.45 billion $ 23,834
Nov 27 $ 1.04
+5.62%
$ -- $ 4,303
Nov 20 $ 0.959
+1.01%
$ 1.28 billion $ 40
Nov 13 $ 0.959
-7.33%
$ 1.22 billion $ 11,796
Nov 6 $ 1.05
+9.18%
$ 1.34 billion $ 19,774
Oct 30 $ 0.941
+18.12%
$ 1.22 billion $ 142,303
Oct 23 $ 0.798
+4.80%
$ -- $ 749
Oct 16 $ 0.761
+21.21%
$ 989.16 million $ 14,361
Oct 9 $ 0.631
-6.26%
$ 817.03 million $ 1,052
Oct 2 $ 0.673
-3.68%
$ 874.41 million $ 980
Sep 25 $ 0.698
+13.99%
$ 907.84 million $ 317,007
Sep 18 $ 0.624
+1.37%
$ -- $ 1,194
Sep 11 $ 0.594
+6.80%
$ -- $ 369
Sep 4 $ 0.556
-0.99%
$ 722.7 million $ 37
Aug 28 $ 0.591
+8.55%
$ -- $ 20,331
Aug 21 $ 0.589
+5.03%
$ -- $ 5,639
Aug 14 $ 0.644
+1.37%
$ -- $ 2,459
Aug 7 $ 0.696
+13.69%
$ 825.4 million $ 55,976
Jul 31 $ 0.697
-3.66%
$ -- $ 298
Jul 17 $ 0.739
+3.01%
$ -- $ 1,163
Jul 10 $ 0.773
-9.35%
$ -- $ 10,619
Jul 3 $ 0.76
-0.55%
$ -- $ 77
Jun 26 $ 0.763
+2.31%
$ 991.35 million $ 113
Jun 19 $ 0.622
+0.43%
$ 977.71 million $ 494
Jun 12 $ 0.63
-1.79%
$ -- $ 55
Jun 5 $ 0.641
-5.04%
$ 833.61 million $ 2,032
May 29 $ 0.663
+36.26%
$ 861.83 million $ 5,013
May 15 $ 0.732
+3.35%
$ -- $ 1,414
May 8 $ 0.724
+3.64%
$ -- $ 906
May 1 $ 0.771
+0.74%
$ -- $ 2,092
Apr 24 $ 0.776
+1.33%
$ 995.86 million $ 1,687
Apr 17 $ 0.773
-15.06%
$ -- $ 4,375
Apr 10 $ 0.894
+11.22%
$ -- $ 467
Apr 3 $ 0.801
-0.56%
$ 1.04 billion $ 72
Mar 27 $ 0.773
-0.58%
$ 1.01 billion $ 135
Mar 20 $ 0.754
-5.42%
$ -- $ 7,937
Mar 13 $ 0.794
+8.28%
$ 1.04 billion $ 15,891
Mar 6 $ 0.679
-10.98%
$ 913.78 million $ 47,184
Feb 27 $ 0.777
-5.13%
$ -- $ 16,404
Feb 20 $ 0.813
-11.25%
$ -- $ 18,458
Feb 13 $ 0.916
+17.91%
$ 1.19 billion $ 65,528
Feb 6 $ 0.78
-8.30%
$ 1.01 billion $ 45,490
Jan 30 $ 0.852
-2.85%
$ 1.11 billion $ 79,322
Jan 23 $ 0.843
-1.19%
$ 1.14 billion $ 104,758
Jan 16 $ 0.853
+6.77%
$ 1.11 billion $ 46,232
Jan 9 $ 0.799
+36.91%
$ 1.04 billion $ 74,141
Jan 2 $ 0.584
+12.53%
$ 758.65 million $ 24,969
Dec 26 $ 0.519
-4.82%
$ 674.05 million $ 144,925
Dec 19 $ 0.545
-3.41%
$ 708.19 million $ 6,543
Dec 12 $ 0.566
-5.77%
$ 735.18 million $ 8,561