Aave (old) Historical Data

LEND Page 31
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $0.532
-0.27%
$692.21 million $11.2 million
Oct 24, 2020 $0.534
+0.32%
$693.96 million $11.36 million
Oct 23, 2020 $0.532
-0.12%
$691.76 million $12.67 million
Oct 22, 2020 $0.533
+0.62%
$692.64 million $12.6 million
Oct 21, 2020 $0.53
+1.79%
$688.47 million $13.2 million
Oct 20, 2020 $0.52
+0.47%
$676.39 million $13.75 million
Oct 19, 2020 $0.518
+0.33%
$673.26 million $12.37 million
Oct 18, 2020 $0.516
+0.18%
$670.97 million $11 million
Oct 17, 2020 $0.515
+0.23%
$669.82 million $10.77 million
Oct 16, 2020 $0.514
-0.58%
$668.28 million $11.49 million
Oct 15, 2020 $0.517
-0.11%
$672.15 million $12.68 million
Oct 14, 2020 $0.518
-0.08%
$672.95 million $11.6 million
Oct 13, 2020 $0.518
+0.13%
$673.49 million $10.51 million
Oct 12, 2020 $0.517
+3.09%
$672.68 million $11.86 million
Oct 11, 2020 $0.502
-1.91%
$652.78 million $33.28 million
Oct 10, 2020 $0.512
+3.00%
$665.44 million $42.42 million
Oct 9, 2020 $0.497
+8.58%
$646.05 million $70.16 million
Oct 8, 2020 $0.457
-0.93%
$594.63 million $73.98 million
Oct 7, 2020 $0.462
+5.74%
$600.21 million $78.24 million
Oct 6, 2020 $0.437
-16.12%
$567.65 million $71.3 million
Oct 5, 2020 $0.521
-2.47%
$676.79 million $42.93 million
Oct 4, 2020 $0.534
-2.12%
$693.77 million $43.6 million
Oct 3, 2020 $0.545
+1.82%
$708.92 million $60.81 million
Oct 2, 2020 $0.536
-7.54%
$696.39 million $118.03 million
Oct 1, 2020 $0.579
+8.36%
$752.77 million $135.5 million
Sep 30, 2020 $0.534
-0.35%
$694.62 million $62.4 million
Sep 29, 2020 $0.536
-2.99%
$697.02 million $76.09 million
Sep 28, 2020 $0.553
-2.74%
$718.73 million $84.23 million
Sep 27, 2020 $0.568
+0.39%
$738.43 million $85.14 million
Sep 26, 2020 $0.566
+3.66%
$736.12 million $92.35 million
Sep 25, 2020 $0.546
+6.55%
$710.03 million $108.62 million
Sep 24, 2020 $0.513
+14.01%
$666.35 million $81.43 million
Sep 23, 2020 $0.45
-14.13%
$584.6 million $91.63 million
Sep 22, 2020 $0.524
+11.73%
$680.76 million $100.21 million
Sep 21, 2020 $0.469
-18.37%
$609.27 million $157.67 million
Sep 20, 2020 $0.574
-4.61%
$746.39 million $68.2 million
Sep 19, 2020 $0.602
+3.66%
$782.49 million $95.28 million
Sep 18, 2020 $0.58
+1.41%
$753.96 million $84.89 million
Sep 17, 2020 $0.572
-5.83%
$743.31 million $117.55 million
Sep 16, 2020 $0.608
+2.99%
$789.79 million $125.74 million
Sep 15, 2020 $0.59
-14.36%
$767 million $102.03 million
Sep 14, 2020 $0.689
-0.43%
$895.14 million $110.96 million
Sep 13, 2020 $0.691
-9.04%
$898.78 million $126.37 million
Sep 12, 2020 $0.76
+9.69%
$987.47 million $108.81 million
Sep 11, 2020 $0.692
+0.88%
$899.92 million $91.55 million
Sep 10, 2020 $0.686
+0.88%
$891.41 million $126.92 million
Sep 9, 2020 $0.68
+23.49%
$883.67 million $156.09 million
Sep 8, 2020 $0.551
-4.27%
$715.66 million $86.29 million
Sep 7, 2020 $0.574
-2.62%
$746.5 million $109.45 million
Sep 6, 2020 $0.59
+11.49%
$766.86 million $201.7 million