Aave (old) Historical Data

LEND Page 33
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $0.289
+4.80%
$375.11 million $34.52 million
Jul 16, 2020 $0.275
+7.99%
$357.56 million $21.97 million
Jul 15, 2020 $0.255
+7.23%
$330.96 million $24.67 million
Jul 14, 2020 $0.237
+11.18%
$308.45 million $18.88 million
Jul 13, 2020 $0.213
-7.56%
$277.55 million $18.7 million
Jul 12, 2020 $0.231
+1.37%
$300.14 million $31.62 million
Jul 11, 2020 $0.228
+17.42%
$296.07 million $26.3 million
Jul 10, 2020 $0.194
+3.94%
$252.15 million $11.19 million
Jul 9, 2020 $0.187
-3.07%
$242.69 million $13.7 million
Jul 8, 2020 $0.193
+0.05%
$250.39 million $17.77 million
Jul 7, 2020 $0.192
+3.26%
$250.01 million $30.79 million
Jul 6, 2020 $0.186
+26.51%
$241.75 million $31.91 million
Jul 5, 2020 $0.147
-2.11%
$191.06 million $10.57 million
Jul 4, 2020 $0.15
+4.70%
$195.08 million $11.6 million
Jul 3, 2020 $0.143
+2.04%
$186.35 million $10.84 million
Jul 2, 2020 $0.14
-2.80%
$182.65 million $14.32 million
Jul 1, 2020 $0.144
+9.09%
$187.77 million $12.72 million
Jun 30, 2020 $0.132
+7.66%
$172.18 million $10.55 million
Jun 29, 2020 $0.123
+1.35%
$159.9 million $7.94 million
Jun 28, 2020 $0.121
+1.26%
$157.64 million $6.91 million
Jun 27, 2020 $0.12
+1.49%
$155.75 million $10.85 million
Jun 26, 2020 $0.118
-8.81%
$153.49 million $10.54 million
Jun 25, 2020 $0.129
-5.79%
$168.32 million $5.11 million
Jun 24, 2020 $0.137
-4.83%
$178.72 million $9.07 million
Jun 23, 2020 $0.144
-1.05%
$187.63 million $14.23 million
Jun 22, 2020 $0.146
-8.41%
$189.54 million $18.28 million
Jun 21, 2020 $0.159
+13.11%
$206.81 million $18.69 million
Jun 20, 2020 $0.141
+7.30%
$182.81 million $11.21 million
Jun 19, 2020 $0.131
+2.25%
$170.85 million $17.52 million
Jun 18, 2020 $0.129
+29.89%
$167.17 million $21.13 million
Jun 17, 2020 $0.0991
+2.40%
$128.78 million $4.73 million
Jun 16, 2020 $0.0967
+12.11%
$125.68 million $5.76 million
Jun 15, 2020 $0.0862
+0.80%
$112.1 million $6.22 million
Jun 14, 2020 $0.0856
-12.02%
$111.24 million $4.67 million
Jun 13, 2020 $0.0973
-1.25%
$126.49 million $4.18 million
Jun 12, 2020 $0.0984
+16.35%
$127.91 million $7.7 million
Jun 11, 2020 $0.0847
-11.94%
$110.09 million $8.5 million
Jun 10, 2020 $0.0962
+14.43%
$125.03 million $11.06 million
Jun 9, 2020 $0.084
+19.59%
$109.26 million $6.82 million
Jun 8, 2020 $0.0703
+5.47%
$91.37 million $1.81 million
Jun 7, 2020 $0.0666
+3.12%
$86.6 million $2.36 million
Jun 6, 2020 $0.0646
+7.89%
$83.99 million $1.27 million
Jun 5, 2020 $0.0599
-1.27%
$77.85 million $1.08 million
Jun 4, 2020 $0.0607
-1.88%
$78.88 million $1.38 million
Jun 3, 2020 $0.0618
-1.09%
$80.39 million $1.25 million
Jun 2, 2020 $0.0625
-5.68%
$81.26 million $1.85 million
Jun 1, 2020 $0.0663
+7.25%
$86.17 million $2.23 million
May 31, 2020 $0.0618
-2.19%
$80.35 million $1.41 million
May 30, 2020 $0.0632
+10.54%
$82.13 million $5.43 million
May 29, 2020 $0.0572
+14.70%
$74.31 million $2.69 million