Aave (old) Historical Data

LEND Page 33
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $ 0.055
+13.18%
$ 71.5 million $ 3.11 million
May 6, 2020 $ 0.0486
+9.69%
$ 63.24 million $ 1.16 million
May 5, 2020 $ 0.0443
-1.32%
$ 57.61 million $ 1.8 million
May 4, 2020 $ 0.0449
+11.35%
$ 58.39 million $ 1.79 million
May 3, 2020 $ 0.0403
-6.73%
$ 52.42 million $ 910,290
May 2, 2020 $ 0.0432
-6.10%
$ 56.21 million $ 1.02 million
May 1, 2020 $ 0.046
+9.38%
$ 59.86 million $ 1.8 million
Apr 30, 2020 $ 0.0421
-5.78%
$ 54.69 million $ 2.17 million
Apr 29, 2020 $ 0.0447
+1.60%
$ 58.05 million $ 3.03 million
Apr 28, 2020 $ 0.044
+25.75%
$ 57.16 million $ 3.43 million
Apr 27, 2020 $ 0.035
-6.75%
$ 45.45 million $ 1.03 million
Apr 26, 2020 $ 0.0375
+2.22%
$ 48.72 million $ 1.08 million
Apr 25, 2020 $ 0.0367
+4.61%
$ 47.66 million $ 1.56 million
Apr 24, 2020 $ 0.035
+11.38%
$ 45.55 million $ 2.04 million
Apr 23, 2020 $ 0.0315
+7.06%
$ 40.9 million $ 1.05 million
Apr 22, 2020 $ 0.0294
+8.32%
$ 38.18 million $ 749,637
Apr 21, 2020 $ 0.0271
+6.68%
$ 35.25 million $ 1.12 million
Apr 20, 2020 $ 0.0254
+2.55%
$ 33.04 million $ 1.06 million
Apr 19, 2020 $ 0.0248
-4.72%
$ 32.22 million $ 694,338
Apr 18, 2020 $ 0.026
+8.00%
$ 33.81 million $ 439,531
Apr 17, 2020 $ 0.0241
+0.81%
$ 31.3 million $ 352,350
Apr 16, 2020 $ 0.0239
+7.19%
$ 31.04 million $ 831,071
Apr 15, 2020 $ 0.0223
+0.50%
$ 28.97 million $ 473,899
Apr 14, 2020 $ 0.0222
+1.11%
$ 28.82 million $ 329,674
Apr 13, 2020 $ 0.0219
-2.56%
$ 28.5 million $ 301,578
Apr 12, 2020 $ 0.0225
+0.84%
$ 29.29 million $ 289,559
Apr 11, 2020 $ 0.0223
-5.29%
$ 29.04 million $ 273,849
Apr 10, 2020 $ 0.0236
-10.15%
$ 30.65 million $ 584,729
Apr 9, 2020 $ 0.0262
+9.53%
$ 34.12 million $ 1.19 million
Apr 8, 2020 $ 0.024
+9.69%
$ 31.15 million $ 937,371
Apr 7, 2020 $ 0.0218
-1.00%
$ 28.39 million $ 348,495
Apr 6, 2020 $ 0.0221
+5.29%
$ 28.67 million $ 385,258
Apr 5, 2020 $ 0.0209
-3.24%
$ 27.23 million $ 150,134
Apr 4, 2020 $ 0.0216
+2.93%
$ 28.14 million $ 235,585
Apr 3, 2020 $ 0.021
-0.89%
$ 27.35 million $ 251,634
Apr 2, 2020 $ 0.0212
+0.58%
$ 27.6 million $ 704,058
Apr 1, 2020 $ 0.0211
+5.39%
$ 27.44 million $ 222,301
Mar 31, 2020 $ 0.02
-0.25%
$ 26.05 million $ 308,011
Mar 30, 2020 $ 0.0201
+5.67%
$ 26.14 million $ 412,913
Mar 29, 2020 $ 0.019
-7.59%
$ 24.76 million $ 226,282
Mar 28, 2020 $ 0.0206
-1.60%
$ 26.79 million $ 292,336
Mar 27, 2020 $ 0.0209
-6.73%
$ 27.22 million $ 487,787
Mar 26, 2020 $ 0.0225
+1.15%
$ 29.19 million $ 465,093
Mar 25, 2020 $ 0.0222
-1.81%
$ 28.85 million $ 388,920
Mar 24, 2020 $ 0.0226
-3.19%
$ 29.38 million $ 399,536
Mar 23, 2020 $ 0.0233
+9.72%
$ 30.35 million $ 769,023
Mar 22, 2020 $ 0.0213
-4.14%
$ 27.67 million $ 540,825
Mar 21, 2020 $ 0.0222
-5.15%
$ 28.84 million $ 645,371
Mar 20, 2020 $ 0.0234
+8.90%
$ 30.38 million $ 1.26 million
Mar 19, 2020 $ 0.0215
+8.58%
$ 27.9 million $ 864,131