Aave (old) Historical Data

LEND Page 34
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $ 0.0198
+9.82%
$ 25.69 million $ 685,273
Mar 17, 2020 $ 0.018
+11.20%
$ 23.46 million $ 343,102
Mar 16, 2020 $ 0.0162
-19.61%
$ 21.07 million $ 610,308
Mar 15, 2020 $ 0.0202
-4.82%
$ 26.23 million $ 325,298
Mar 14, 2020 $ 0.0212
-1.51%
$ 27.58 million $ 577,632
Mar 13, 2020 $ 0.0215
+9.04%
$ 27.89 million $ 970,695
Mar 12, 2020 $ 0.0197
-48.50%
$ 25.59 million $ 3.11 million
Mar 11, 2020 $ 0.0382
+42.23%
$ 49.69 million $ 9.98 million
Mar 10, 2020 $ 0.0269
-4.30%
$ 34.93 million $ 294,516
Mar 9, 2020 $ 0.028
+2.18%
$ 36.46 million $ 816,363
Mar 8, 2020 $ 0.0274
-7.69%
$ 35.68 million $ 598,922
Mar 7, 2020 $ 0.0297
-4.94%
$ 38.65 million $ 545,671
Mar 6, 2020 $ 0.0313
+3.65%
$ 40.64 million $ 496,764
Mar 5, 2020 $ 0.0301
+6.43%
$ 39.17 million $ 537,913
Mar 4, 2020 $ 0.0283
-1.65%
$ 36.79 million $ 385,164
Mar 3, 2020 $ 0.0288
+5.88%
$ 37.41 million $ 548,005
Mar 2, 2020 $ 0.0272
+6.33%
$ 35.31 million $ 431,874
Mar 1, 2020 $ 0.0256
-3.07%
$ 33.23 million $ 380,578
Feb 29, 2020 $ 0.0264
-1.60%
$ 34.33 million $ 251,958
Feb 28, 2020 $ 0.0269
-1.70%
$ 34.91 million $ 673,062
Feb 27, 2020 $ 0.0273
+1.70%
$ 35.43 million $ 1.13 million
Feb 26, 2020 $ 0.0268
-15.08%
$ 34.84 million $ 1.04 million
Feb 25, 2020 $ 0.0316
-5.61%
$ 41.1 million $ 714,198
Feb 24, 2020 $ 0.0335
-6.71%
$ 43.55 million $ 488,492
Feb 23, 2020 $ 0.0359
+6.47%
$ 46.66 million $ 499,658
Feb 22, 2020 $ 0.0337
-2.59%
$ 43.83 million $ 490,955
Feb 21, 2020 $ 0.0346
-5.88%
$ 44.99 million $ 695,853
Feb 20, 2020 $ 0.0368
+11.99%
$ 47.82 million $ 1.42 million
Feb 19, 2020 $ 0.0329
-7.59%
$ 42.72 million $ 551,601
Feb 18, 2020 $ 0.0355
+4.56%
$ 46.21 million $ 929,757
Feb 17, 2020 $ 0.034
-5.67%
$ 44.22 million $ 2.24 million
Feb 16, 2020 $ 0.0361
+12.85%
$ 46.92 million $ 4.82 million
Feb 15, 2020 $ 0.032
-7.95%
$ 41.56 million $ 840,446
Feb 14, 2020 $ 0.0347
+3.59%
$ 45.16 million $ 993,343
Feb 13, 2020 $ 0.0335
-1.36%
$ 43.58 million $ 1.25 million
Feb 12, 2020 $ 0.034
+2.94%
$ 44.2 million $ 2.15 million
Feb 11, 2020 $ 0.033
-0.09%
$ 42.95 million $ 763,556
Feb 10, 2020 $ 0.0331
-24.18%
$ 43 million $ 489,618
Feb 9, 2020 $ 0.0436
+3.36%
$ 56.71 million $ 13.21 million
Feb 8, 2020 $ 0.0422
-4.03%
$ 54.87 million $ 13.96 million
Feb 7, 2020 $ 0.044
+1.98%
$ 57.17 million $ 13.13 million
Feb 6, 2020 $ 0.0431
+33.49%
$ 56.06 million $ 13.17 million
Feb 5, 2020 $ 0.0323
-9.54%
$ 42.01 million $ 741,367
Feb 4, 2020 $ 0.0357
+3.57%
$ 46.45 million $ 2.7 million
Feb 3, 2020 $ 0.0345
-0.31%
$ 44.85 million $ 2.67 million
Feb 2, 2020 $ 0.0346
+4.40%
$ 45 million $ 11.93 million
Feb 1, 2020 $ 0.0332
+3.56%
$ 43.11 million $ 12.01 million
Jan 31, 2020 $ 0.032
+30.37%
$ 41.62 million $ 9.73 million
Jan 30, 2020 $ 0.0246
-1.45%
$ 31.93 million $ 909,324
Jan 29, 2020 $ 0.0249
-15.07%
$ 32.4 million $ 1.39 million