Aave (old) Historical Data

LEND Page 36
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.0182
-2.14%
$ 23.71 million $ 5.5 million
Dec 8, 2019 $ 0.0186
+3.15%
$ 24.23 million $ 5.64 million
Dec 7, 2019 $ 0.0181
+1.80%
$ 23.49 million $ 5.45 million
Dec 6, 2019 $ 0.0177
+3.20%
$ 23.07 million $ 5.75 million
Dec 5, 2019 $ 0.0172
+5.39%
$ 22.42 million $ 5.8 million
Dec 4, 2019 $ 0.0165
-0.82%
$ 21.45 million $ 5.41 million
Dec 3, 2019 $ 0.0166
-1.14%
$ 21.63 million $ 4.6 million
Dec 2, 2019 $ 0.0168
-2.89%
$ 21.88 million $ 5.15 million
Dec 1, 2019 $ 0.0173
-0.90%
$ 22.53 million $ 4.83 million
Nov 30, 2019 $ 0.0175
+5.49%
$ 22.73 million $ 5.06 million
Nov 29, 2019 $ 0.0166
+1.61%
$ 21.56 million $ 1.47 million
Nov 28, 2019 $ 0.0163
+0.47%
$ 21.22 million $ 5.78 million
Nov 27, 2019 $ 0.0163
+1.35%
$ 21.17 million $ 5.1 million
Nov 26, 2019 $ 0.0161
-3.96%
$ 20.89 million $ 4.21 million
Nov 25, 2019 $ 0.0167
+6.03%
$ 21.69 million $ 4.68 million
Nov 24, 2019 $ 0.0157
-12.97%
$ 20.45 million $ 5.69 million
Nov 23, 2019 $ 0.0181
+5.81%
$ 23.5 million $ 5.62 million
Nov 22, 2019 $ 0.017
-5.76%
$ 22.12 million $ 5.36 million
Nov 21, 2019 $ 0.0181
-23.49%
$ 23.48 million $ 6.14 million
Nov 20, 2019 $ 0.0236
+1.52%
$ 30.68 million $ 7.98 million
Nov 19, 2019 $ 0.0232
+3.26%
$ 30.22 million $ 6.65 million
Nov 18, 2019 $ 0.0225
+2.23%
$ 29.27 million $ 5.73 million
Nov 17, 2019 $ 0.022
+6.46%
$ 28.63 million $ 4.82 million
Nov 16, 2019 $ 0.0207
+17.49%
$ 26.93 million $ 3.27 million
Nov 15, 2019 $ 0.0176
+1.42%
$ 22.92 million $ 779,285
Nov 14, 2019 $ 0.0174
+1.36%
$ 22.6 million $ 3.64 million
Nov 13, 2019 $ 0.0172
+4.58%
$ 22.3 million $ 2.53 million
Nov 12, 2019 $ 0.0164
+0.76%
$ 21.32 million $ 4.31 million
Nov 11, 2019 $ 0.0163
+3.86%
$ 21.16 million $ 3.66 million
Nov 10, 2019 $ 0.0157
+9.22%
$ 20.4 million $ 2.69 million
Nov 9, 2019 $ 0.0144
+0.66%
$ 18.68 million $ 2.21 million
Nov 8, 2019 $ 0.0143
-6.22%
$ 18.56 million $ 2.25 million
Nov 7, 2019 $ 0.0152
-3.48%
$ 19.8 million $ 2.1 million
Nov 6, 2019 $ 0.0158
+7.25%
$ 20.51 million $ 2.12 million
Nov 5, 2019 $ 0.0147
+12.70%
$ 19.09 million $ 3.68 million
Nov 4, 2019 $ 0.013
-7.44%
$ 16.94 million $ 2.77 million
Nov 3, 2019 $ 0.0141
+6.38%
$ 18.3 million $ 4.3 million
Nov 2, 2019 $ 0.0132
+4.99%
$ 17.2 million $ 3.3 million
Nov 1, 2019 $ 0.0126
-2.74%
$ 16.38 million $ 2.07 million
Oct 31, 2019 $ 0.013
-3.21%
$ 16.85 million $ 3.71 million
Oct 30, 2019 $ 0.0134
-17.32%
$ 17.41 million $ 2.75 million
Oct 29, 2019 $ 0.0162
+21.43%
$ 21.05 million $ 5 million
Oct 28, 2019 $ 0.0133
-0.51%
$ 17.34 million $ 3.93 million
Oct 27, 2019 $ 0.0134
-19.22%
$ 17.43 million $ 4.76 million
Oct 26, 2019 $ 0.0165
+31.47%
$ 21.48 million $ 7.74 million
Oct 25, 2019 $ 0.0126
+38.96%
$ 16.32 million $ 3.75 million
Oct 24, 2019 $ 0.00904
+9.47%
$ 11.75 million $ 1.77 million
Oct 23, 2019 $ 0.00825
-14.93%
$ 10.73 million $ 1.7 million
Oct 22, 2019 $ 0.0097
+4.51%
$ 12.61 million $ 3.33 million
Oct 21, 2019 $ 0.00928
+13.96%
$ 12.07 million $ 3.12 million