Coinranking
Aave (old) Historical Data
LEND
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 4, 2020 | $0.0216 | +2.93% | ||
| Apr 3, 2020 | $0.021 | -0.89% | ||
| Apr 2, 2020 | $0.0212 | +0.58% | ||
| Apr 1, 2020 | $0.0211 | +5.39% | ||
| Mar 31, 2020 | $0.02 | -0.25% | ||
| Mar 30, 2020 | $0.0201 | +5.67% | ||
| Mar 29, 2020 | $0.019 | -7.59% | ||
| Mar 28, 2020 | $0.0206 | -1.60% | ||
| Mar 27, 2020 | $0.0209 | -6.73% | ||
| Mar 26, 2020 | $0.0225 | +1.15% | ||
| Mar 25, 2020 | $0.0222 | -1.81% | ||
| Mar 24, 2020 | $0.0226 | -3.19% | ||
| Mar 23, 2020 | $0.0233 | +9.72% | ||
| Mar 22, 2020 | $0.0213 | -4.14% | ||
| Mar 21, 2020 | $0.0222 | -5.15% | ||
| Mar 20, 2020 | $0.0234 | +8.90% | ||
| Mar 19, 2020 | $0.0215 | +8.58% | ||
| Mar 18, 2020 | $0.0198 | +9.82% | ||
| Mar 17, 2020 | $0.018 | +11.20% | ||
| Mar 16, 2020 | $0.0162 | -19.61% | ||
| Mar 15, 2020 | $0.0202 | -4.82% | ||
| Mar 14, 2020 | $0.0212 | -1.51% | ||
| Mar 13, 2020 | $0.0215 | +9.04% | ||
| Mar 12, 2020 | $0.0197 | -48.50% | ||
| Mar 11, 2020 | $0.0382 | +42.23% | ||
| Mar 10, 2020 | $0.0269 | -4.30% | ||
| Mar 9, 2020 | $0.028 | +2.18% | ||
| Mar 8, 2020 | $0.0274 | -7.69% | ||
| Mar 7, 2020 | $0.0297 | -4.94% | ||
| Mar 6, 2020 | $0.0313 | +3.65% | ||
| Mar 5, 2020 | $0.0301 | +6.43% | ||
| Mar 4, 2020 | $0.0283 | -1.65% | ||
| Mar 3, 2020 | $0.0288 | +5.88% | ||
| Mar 2, 2020 | $0.0272 | +6.33% | ||
| Mar 1, 2020 | $0.0256 | -3.07% | ||
| Feb 29, 2020 | $0.0264 | -1.60% | ||
| Feb 28, 2020 | $0.0269 | -1.70% | ||
| Feb 27, 2020 | $0.0273 | +1.70% | ||
| Feb 26, 2020 | $0.0268 | -15.08% | ||
| Feb 25, 2020 | $0.0316 | -5.61% | ||
| Feb 24, 2020 | $0.0335 | -6.71% | ||
| Feb 23, 2020 | $0.0359 | +6.47% | ||
| Feb 22, 2020 | $0.0337 | -2.59% | ||
| Feb 21, 2020 | $0.0346 | -5.88% | ||
| Feb 20, 2020 | $0.0368 | +11.99% | ||
| Feb 19, 2020 | $0.0329 | -7.59% | ||
| Feb 18, 2020 | $0.0355 | +4.56% | ||
| Feb 17, 2020 | $0.034 | -5.67% | ||
| Feb 16, 2020 | $0.0361 | +12.85% | ||
| Feb 15, 2020 | $0.032 | -7.95% | ||