Aave (old) Historical Data

LEND Page 35
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 0.0293
+0.95%
$ 38.15 million $ 1.81 million
Jan 27, 2020 $ 0.0291
+3.30%
$ 37.79 million $ 1.7 million
Jan 26, 2020 $ 0.0281
+23.42%
$ 36.59 million $ 1.72 million
Jan 25, 2020 $ 0.0228
-14.21%
$ 29.65 million $ 486,930
Jan 24, 2020 $ 0.0266
+5.35%
$ 34.57 million $ 2.02 million
Jan 23, 2020 $ 0.0252
-1.77%
$ 32.81 million $ 3.42 million
Jan 22, 2020 $ 0.0257
+2.15%
$ 33.4 million $ 2.49 million
Jan 21, 2020 $ 0.0252
+5.74%
$ 32.7 million $ 1.95 million
Jan 20, 2020 $ 0.0238
-0.80%
$ 30.93 million $ 3.99 million
Jan 19, 2020 $ 0.024
+0.89%
$ 31.17 million $ 4.14 million
Jan 18, 2020 $ 0.0238
+3.82%
$ 30.91 million $ 2.06 million
Jan 17, 2020 $ 0.0229
-2.94%
$ 29.8 million $ 3.41 million
Jan 16, 2020 $ 0.0236
-2.26%
$ 30.69 million $ 2.42 million
Jan 15, 2020 $ 0.0242
-2.87%
$ 31.4 million $ 4.27 million
Jan 14, 2020 $ 0.0249
+16.64%
$ 32.35 million $ 5.98 million
Jan 13, 2020 $ 0.0213
-13.16%
$ 27.74 million $ 2.85 million
Jan 12, 2020 $ 0.0246
-7.86%
$ 31.96 million $ 4.59 million
Jan 11, 2020 $ 0.0267
+36.73%
$ 34.68 million $ 14.85 million
Jan 10, 2020 $ 0.0195
+16.68%
$ 25.36 million $ 4.22 million
Jan 9, 2020 $ 0.0167
-8.42%
$ 21.74 million $ 2.45 million
Jan 8, 2020 $ 0.0183
-14.85%
$ 23.75 million $ 5.32 million
Jan 7, 2020 $ 0.0215
+39.26%
$ 27.89 million $ 11.72 million
Jan 6, 2020 $ 0.0154
+0.14%
$ 20.02 million $ 2.52 million
Jan 5, 2020 $ 0.0154
-4.60%
$ 19.99 million $ 2.21 million
Jan 4, 2020 $ 0.0161
-7.65%
$ 20.96 million $ 4.24 million
Jan 3, 2020 $ 0.0175
-15.80%
$ 22.69 million $ 7.06 million
Jan 2, 2020 $ 0.0207
+6.35%
$ 26.95 million $ 10.14 million
Jan 1, 2020 $ 0.0195
+17.39%
$ 25.34 million $ 17.21 million
Dec 31, 2019 $ 0.0166
+45.71%
$ 21.59 million $ 12.41 million
Dec 30, 2019 $ 0.0114
-0.63%
$ 14.82 million $ 3.82 million
Dec 29, 2019 $ 0.0115
-1.45%
$ 14.91 million $ 3.35 million
Dec 28, 2019 $ 0.0116
+0.11%
$ 15.13 million $ 3.25 million
Dec 27, 2019 $ 0.0116
-1.67%
$ 15.11 million $ 3.15 million
Dec 26, 2019 $ 0.0118
-1.44%
$ 15.37 million $ 3.34 million
Dec 25, 2019 $ 0.012
-5.31%
$ 15.58 million $ 3.11 million
Dec 24, 2019 $ 0.0127
+0.71%
$ 16.45 million $ 3.82 million
Dec 23, 2019 $ 0.0126
-0.08%
$ 16.34 million $ 3.76 million
Dec 22, 2019 $ 0.0126
+4.50%
$ 16.35 million $ 659,046
Dec 21, 2019 $ 0.012
+2.36%
$ 15.64 million $ 662,232
Dec 20, 2019 $ 0.0118
+3.25%
$ 15.28 million $ 611,163
Dec 19, 2019 $ 0.0114
-0.39%
$ 14.81 million $ 465,341
Dec 18, 2019 $ 0.0114
+3.99%
$ 14.87 million $ 453,082
Dec 17, 2019 $ 0.011
-10.54%
$ 14.32 million $ 2.87 million
Dec 16, 2019 $ 0.0123
-3.56%
$ 16 million $ 3.27 million
Dec 15, 2019 $ 0.0128
+11.16%
$ 16.6 million $ 3.52 million
Dec 14, 2019 $ 0.0115
-3.83%
$ 14.93 million $ 112,829
Dec 13, 2019 $ 0.0119
-11.53%
$ 15.53 million $ 156,028
Dec 12, 2019 $ 0.0135
-16.19%
$ 17.55 million $ 1.03 million
Dec 11, 2019 $ 0.0161
-2.92%
$ 20.89 million $ 3.77 million
Dec 10, 2019 $ 0.0166
-9.24%
$ 21.52 million $ 5.02 million