Aave (old) Historical Data

LEND Page 36
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $0.0355
+4.56%
$46.21 million $929,757
Feb 17, 2020 $0.034
-5.67%
$44.22 million $2.24 million
Feb 16, 2020 $0.0361
+12.85%
$46.92 million $4.82 million
Feb 15, 2020 $0.032
-7.95%
$41.56 million $840,446
Feb 14, 2020 $0.0347
+3.59%
$45.16 million $993,343
Feb 13, 2020 $0.0335
-1.36%
$43.58 million $1.25 million
Feb 12, 2020 $0.034
+2.94%
$44.2 million $2.15 million
Feb 11, 2020 $0.033
-0.09%
$42.95 million $763,556
Feb 10, 2020 $0.0331
-24.18%
$43 million $489,618
Feb 9, 2020 $0.0436
+3.36%
$56.71 million $13.21 million
Feb 8, 2020 $0.0422
-4.03%
$54.87 million $13.96 million
Feb 7, 2020 $0.044
+1.98%
$57.17 million $13.13 million
Feb 6, 2020 $0.0431
+33.49%
$56.06 million $13.17 million
Feb 5, 2020 $0.0323
-9.54%
$42.01 million $741,367
Feb 4, 2020 $0.0357
+3.57%
$46.45 million $2.7 million
Feb 3, 2020 $0.0345
-0.31%
$44.85 million $2.67 million
Feb 2, 2020 $0.0346
+4.40%
$45 million $11.93 million
Feb 1, 2020 $0.0332
+3.56%
$43.11 million $12.01 million
Jan 31, 2020 $0.032
+30.37%
$41.62 million $9.73 million
Jan 30, 2020 $0.0246
-1.45%
$31.93 million $909,324
Jan 29, 2020 $0.0249
-15.07%
$32.4 million $1.39 million
Jan 28, 2020 $0.0293
+0.95%
$38.15 million $1.81 million
Jan 27, 2020 $0.0291
+3.30%
$37.79 million $1.7 million
Jan 26, 2020 $0.0281
+23.42%
$36.59 million $1.72 million
Jan 25, 2020 $0.0228
-14.21%
$29.65 million $486,930
Jan 24, 2020 $0.0266
+5.35%
$34.57 million $2.02 million
Jan 23, 2020 $0.0252
-1.77%
$32.81 million $3.42 million
Jan 22, 2020 $0.0257
+2.15%
$33.4 million $2.49 million
Jan 21, 2020 $0.0252
+5.74%
$32.7 million $1.95 million
Jan 20, 2020 $0.0238
-0.80%
$30.93 million $3.99 million
Jan 19, 2020 $0.024
+0.89%
$31.17 million $4.14 million
Jan 18, 2020 $0.0238
+3.82%
$30.91 million $2.06 million
Jan 17, 2020 $0.0229
-2.94%
$29.8 million $3.41 million
Jan 16, 2020 $0.0236
-2.26%
$30.69 million $2.42 million
Jan 15, 2020 $0.0242
-2.87%
$31.4 million $4.27 million
Jan 14, 2020 $0.0249
+16.64%
$32.35 million $5.98 million
Jan 13, 2020 $0.0213
-13.16%
$27.74 million $2.85 million
Jan 12, 2020 $0.0246
-7.86%
$31.96 million $4.59 million
Jan 11, 2020 $0.0267
+36.73%
$34.68 million $14.85 million
Jan 10, 2020 $0.0195
+16.68%
$25.36 million $4.22 million
Jan 9, 2020 $0.0167
-8.42%
$21.74 million $2.45 million
Jan 8, 2020 $0.0183
-14.85%
$23.75 million $5.32 million
Jan 7, 2020 $0.0215
+39.26%
$27.89 million $11.72 million
Jan 6, 2020 $0.0154
+0.14%
$20.02 million $2.52 million
Jan 5, 2020 $0.0154
-4.60%
$19.99 million $2.21 million
Jan 4, 2020 $0.0161
-7.65%
$20.96 million $4.24 million
Jan 3, 2020 $0.0175
-15.80%
$22.69 million $7.06 million
Jan 2, 2020 $0.0207
+6.35%
$26.95 million $10.14 million
Jan 1, 2020 $0.0195
+17.39%
$25.34 million $17.21 million
Dec 31, 2019 $0.0166
+45.71%
$21.59 million $12.41 million