Aave (old) Historical Data

LEND Page 38
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.0036
-5.89%
$ 4.68 million $ 1.37 million
Aug 30, 2019 $ 0.00383
-2.35%
$ 4.98 million $ 888,843
Aug 29, 2019 $ 0.00392
-2.69%
$ 5.1 million $ 928,658
Aug 28, 2019 $ 0.00403
-5.54%
$ 5.24 million $ 1.22 million
Aug 27, 2019 $ 0.00427
-1.34%
$ 5.55 million $ 1.73 million
Aug 26, 2019 $ 0.00431
+6.48%
$ 5.6 million $ 1.62 million
Aug 25, 2019 $ 0.00405
+3.40%
$ 5.26 million $ 1.16 million
Aug 24, 2019 $ 0.00391
+0.13%
$ 5.09 million $ 1.07 million
Aug 23, 2019 $ 0.00391
+8.96%
$ 5.08 million $ 1.14 million
Aug 22, 2019 $ 0.00359
-3.47%
$ 4.66 million $ 1.13 million
Aug 21, 2019 $ 0.00372
+3.48%
$ 4.84 million $ 1.54 million
Aug 20, 2019 $ 0.00359
-1.67%
$ 4.67 million $ 950,057
Aug 19, 2019 $ 0.00364
+4.07%
$ 4.73 million $ 1.1 million
Aug 18, 2019 $ 0.0035
+5.89%
$ 4.55 million $ 1.03 million
Aug 17, 2019 $ 0.0033
-3.43%
$ 4.29 million $ 940,025
Aug 16, 2019 $ 0.0034
-4.57%
$ 4.42 million $ 964,768
Aug 15, 2019 $ 0.00355
+0.64%
$ 4.61 million $ 630,951
Aug 14, 2019 $ 0.00351
-11.59%
$ 4.57 million $ 997,778
Aug 13, 2019 $ 0.00397
+10.27%
$ 5.16 million $ 1.5 million
Aug 12, 2019 $ 0.00361
-1.31%
$ 4.69 million $ 1.11 million
Aug 11, 2019 $ 0.00365
+4.17%
$ 4.75 million $ 1.34 million
Aug 10, 2019 $ 0.00351
-1.53%
$ 4.56 million $ 1.07 million
Aug 9, 2019 $ 0.00357
-3.88%
$ 4.64 million $ 1.16 million
Aug 8, 2019 $ 0.00372
-9.97%
$ 4.84 million $ 1.17 million
Aug 7, 2019 $ 0.00413
-7.16%
$ 5.37 million $ 1.06 million
Aug 6, 2019 $ 0.00445
+4.60%
$ 5.79 million $ 1.58 million
Aug 5, 2019 $ 0.00426
-4.09%
$ 5.53 million $ 1.18 million
Aug 4, 2019 $ 0.00444
-1.69%
$ 5.77 million $ 1.15 million
Aug 3, 2019 $ 0.00452
+0.67%
$ 5.87 million $ 1.42 million
Aug 2, 2019 $ 0.00449
+2.14%
$ 5.83 million $ 1.3 million
Aug 1, 2019 $ 0.00439
-2.96%
$ 5.71 million $ 1.22 million
Jul 31, 2019 $ 0.00453
-1.66%
$ 5.88 million $ 1.13 million
Jul 30, 2019 $ 0.0046
+0.12%
$ 5.98 million $ 1.03 million
Jul 29, 2019 $ 0.0046
-2.64%
$ 5.97 million $ 976,135
Jul 28, 2019 $ 0.00472
+2.96%
$ 6.14 million $ 1.02 million
Jul 27, 2019 $ 0.00459
-6.61%
$ 5.96 million $ 1.12 million
Jul 26, 2019 $ 0.00491
-1.81%
$ 6.38 million $ 1.03 million
Jul 25, 2019 $ 0.005
+6.04%
$ 6.5 million $ 980,585
Jul 24, 2019 $ 0.00472
+0.23%
$ 6.13 million $ 976,832
Jul 23, 2019 $ 0.0047
-2.44%
$ 6.12 million $ 947,461
Jul 22, 2019 $ 0.00482
-3.00%
$ 6.27 million $ 1.72 million
Jul 21, 2019 $ 0.00497
+2.73%
$ 6.46 million $ 993,649
Jul 20, 2019 $ 0.00484
+2.36%
$ 6.29 million $ 1.07 million
Jul 19, 2019 $ 0.00473
-1.38%
$ 6.15 million $ 995,994
Jul 18, 2019 $ 0.00479
+5.22%
$ 6.23 million $ 1.48 million
Jul 17, 2019 $ 0.00456
+4.10%
$ 5.92 million $ 1.32 million
Jul 16, 2019 $ 0.00438
-13.37%
$ 5.69 million $ 1.24 million
Jul 15, 2019 $ 0.00505
-4.01%
$ 6.57 million $ 1.49 million
Jul 14, 2019 $ 0.00526
-14.98%
$ 6.84 million $ 830,652
Jul 13, 2019 $ 0.00619
-1.25%
$ 8.05 million $ 1.1 million