Aave (old) Historical Data

LEND Page 38
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $0.0157
+9.22%
$20.4 million $2.69 million
Nov 9, 2019 $0.0144
+0.66%
$18.68 million $2.21 million
Nov 8, 2019 $0.0143
-6.22%
$18.56 million $2.25 million
Nov 7, 2019 $0.0152
-3.48%
$19.8 million $2.1 million
Nov 6, 2019 $0.0158
+7.25%
$20.51 million $2.12 million
Nov 5, 2019 $0.0147
+12.70%
$19.09 million $3.68 million
Nov 4, 2019 $0.013
-7.44%
$16.94 million $2.77 million
Nov 3, 2019 $0.0141
+6.38%
$18.3 million $4.3 million
Nov 2, 2019 $0.0132
+4.99%
$17.2 million $3.3 million
Nov 1, 2019 $0.0126
-2.74%
$16.38 million $2.07 million
Oct 31, 2019 $0.013
-3.21%
$16.85 million $3.71 million
Oct 30, 2019 $0.0134
-17.32%
$17.41 million $2.75 million
Oct 29, 2019 $0.0162
+21.43%
$21.05 million $5 million
Oct 28, 2019 $0.0133
-0.51%
$17.34 million $3.93 million
Oct 27, 2019 $0.0134
-19.22%
$17.43 million $4.76 million
Oct 26, 2019 $0.0165
+31.47%
$21.48 million $7.74 million
Oct 25, 2019 $0.0126
+38.96%
$16.32 million $3.75 million
Oct 24, 2019 $0.00904
+9.47%
$11.75 million $1.77 million
Oct 23, 2019 $0.00825
-14.93%
$10.73 million $1.7 million
Oct 22, 2019 $0.0097
+4.51%
$12.61 million $3.33 million
Oct 21, 2019 $0.00928
+13.96%
$12.07 million $3.12 million
Oct 20, 2019 $0.00814
+17.58%
$10.59 million $1.93 million
Oct 19, 2019 $0.00692
+8.90%
$9 million $1.05 million
Oct 18, 2019 $0.00636
-1.29%
$8.26 million $1.22 million
Oct 17, 2019 $0.00644
-4.21%
$8.37 million $1.57 million
Oct 16, 2019 $0.00672
-0.99%
$8.74 million $1.63 million
Oct 15, 2019 $0.00679
+11.18%
$8.83 million $1.77 million
Oct 14, 2019 $0.00611
+7.29%
$7.94 million $1.67 million
Oct 13, 2019 $0.00569
+3.90%
$7.4 million $1.2 million
Oct 12, 2019 $0.00549
+6.08%
$7.14 million $1.08 million
Oct 11, 2019 $0.00518
-4.37%
$6.73 million $1.06 million
Oct 10, 2019 $0.00541
+6.88%
$7.03 million $1.24 million
Oct 9, 2019 $0.00505
-8.33%
$6.56 million $1.36 million
Oct 8, 2019 $0.00549
+3.78%
$7.14 million $1.63 million
Oct 7, 2019 $0.00529
+7.41%
$6.88 million $1.11 million
Oct 6, 2019 $0.00494
-3.94%
$6.43 million $923,939
Oct 5, 2019 $0.00514
-2.38%
$6.69 million $965,105
Oct 4, 2019 $0.00529
+4.35%
$6.88 million $1.91 million
Oct 3, 2019 $0.00507
+6.90%
$6.59 million $1.78 million
Oct 2, 2019 $0.00474
+5.53%
$6.17 million $1.08 million
Oct 1, 2019 $0.00449
-1.98%
$5.84 million $1.02 million
Sep 30, 2019 $0.00458
+5.16%
$5.96 million $1.01 million
Sep 29, 2019 $0.00436
-3.17%
$5.67 million $1.02 million
Sep 28, 2019 $0.0045
+4.83%
$5.86 million $1.13 million
Sep 27, 2019 $0.0043
-1.83%
$5.59 million $1.03 million
Sep 26, 2019 $0.00438
+5.78%
$5.69 million $1.78 million
Sep 25, 2019 $0.00413
+0.29%
$5.37 million $1.5 million
Sep 24, 2019 $0.00408
-17.45%
$5.31 million $1.63 million
Sep 23, 2019 $0.00494
-12.48%
$6.43 million $1.83 million
Sep 22, 2019 $0.00565
+4.02%
$7.34 million $1.41 million