Aave (old) Historical Data

LEND Page 39
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $0.00543
-2.85%
$7.06 million $1.23 million
Sep 20, 2019 $0.00559
+8.38%
$7.27 million $1.47 million
Sep 19, 2019 $0.00516
-4.41%
$6.71 million $1.99 million
Sep 18, 2019 $0.0054
+8.19%
$7.02 million $2.64 million
Sep 17, 2019 $0.00499
+6.59%
$6.48 million $2.21 million
Sep 16, 2019 $0.00468
+10.92%
$6.09 million $1.98 million
Sep 15, 2019 $0.00422
+3.09%
$5.49 million $1.13 million
Sep 14, 2019 $0.0041
-2.18%
$5.32 million $1.12 million
Sep 13, 2019 $0.00419
+3.81%
$5.44 million $933,630
Sep 12, 2019 $0.00403
-0.53%
$5.24 million $1.35 million
Sep 11, 2019 $0.00404
+1.38%
$5.26 million $1.58 million
Sep 10, 2019 $0.004
-10.49%
$5.2 million $1.83 million
Sep 9, 2019 $0.00446
+12.70%
$5.79 million $2.92 million
Sep 8, 2019 $0.00395
+6.25%
$5.14 million $877,094
Sep 7, 2019 $0.00372
+9.79%
$4.84 million $1.25 million
Sep 6, 2019 $0.00339
-5.18%
$4.41 million $1.03 million
Sep 5, 2019 $0.00358
-0.89%
$4.65 million $909,194
Sep 4, 2019 $0.0036
-0.25%
$4.68 million $1.03 million
Sep 3, 2019 $0.00361
-5.18%
$4.69 million $1.19 million
Sep 2, 2019 $0.00381
+4.64%
$4.96 million $1.15 million
Sep 1, 2019 $0.00365
+1.40%
$4.75 million $1.03 million
Aug 31, 2019 $0.0036
-5.89%
$4.68 million $1.37 million
Aug 30, 2019 $0.00383
-2.35%
$4.98 million $888,843
Aug 29, 2019 $0.00392
-2.69%
$5.1 million $928,658
Aug 28, 2019 $0.00403
-5.54%
$5.24 million $1.22 million
Aug 27, 2019 $0.00427
-1.34%
$5.55 million $1.73 million
Aug 26, 2019 $0.00431
+6.48%
$5.6 million $1.62 million
Aug 25, 2019 $0.00405
+3.40%
$5.26 million $1.16 million
Aug 24, 2019 $0.00391
+0.13%
$5.09 million $1.07 million
Aug 23, 2019 $0.00391
+8.96%
$5.08 million $1.14 million
Aug 22, 2019 $0.00359
-3.47%
$4.66 million $1.13 million
Aug 21, 2019 $0.00372
+3.48%
$4.84 million $1.54 million
Aug 20, 2019 $0.00359
-1.67%
$4.67 million $950,057
Aug 19, 2019 $0.00364
+4.07%
$4.73 million $1.1 million
Aug 18, 2019 $0.0035
+5.89%
$4.55 million $1.03 million
Aug 17, 2019 $0.0033
-3.43%
$4.29 million $940,025
Aug 16, 2019 $0.0034
-4.57%
$4.42 million $964,768
Aug 15, 2019 $0.00355
+0.64%
$4.61 million $630,951
Aug 14, 2019 $0.00351
-11.59%
$4.57 million $997,778
Aug 13, 2019 $0.00397
+10.27%
$5.16 million $1.5 million
Aug 12, 2019 $0.00361
-1.31%
$4.69 million $1.11 million
Aug 11, 2019 $0.00365
+4.17%
$4.75 million $1.34 million
Aug 10, 2019 $0.00351
-1.53%
$4.56 million $1.07 million
Aug 9, 2019 $0.00357
-3.88%
$4.64 million $1.16 million
Aug 8, 2019 $0.00372
-9.97%
$4.84 million $1.17 million
Aug 7, 2019 $0.00413
-7.16%
$5.37 million $1.06 million
Aug 6, 2019 $0.00445
+4.60%
$5.79 million $1.58 million
Aug 5, 2019 $0.00426
-4.09%
$5.53 million $1.18 million
Aug 4, 2019 $0.00444
-1.69%
$5.77 million $1.15 million
Aug 3, 2019 $0.00452
+0.67%
$5.87 million $1.42 million