Aave (old) Historical Data

LEND Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 2.6
-0.72%
$ 3.39 billion $ 178
Jun 26, 2025 $ 2.6
-0.21%
$ 3.38 billion $ 25
Jun 25, 2025 $ 2.63
-0.11%
$ -- $ 380
Jun 24, 2025 $ 2.63
+4.05%
$ 3.42 billion $ 1,064
Jun 23, 2025 $ 2.53
+10.77%
$ 3.28 billion $ 359
Jun 22, 2025 $ 2.28
-5.79%
$ 2.96 billion $ 2,164
Jun 21, 2025 $ 2.38
-6.71%
$ 3.1 billion $ 9
Jun 20, 2025 $ 2.55
-4.71%
$ 3.32 billion $ 10
Jun 19, 2025 $ 2.68
-1.60%
$ 3.48 billion $ 531
Jun 18, 2025 $ 2.72
-4.73%
$ 3.54 billion $ 1,534
Jun 16, 2025 $ 2.96
+2.38%
$ -- $ 1
Jun 15, 2025 $ 2.89
+0.51%
$ 3.76 billion $ 2
Jun 14, 2025 $ 2.88
-0.50%
$ 3.74 billion $ 339
Jun 13, 2025 $ 2.89
-0.56%
$ 3.76 billion $ 384
Jun 12, 2025 $ 2.91
-1.45%
$ 3.78 billion $ 10,496
Jun 11, 2025 $ 3.1
-1.51%
$ -- $ 414
Jun 10, 2025 $ 3.13
+11.17%
$ 4.07 billion $ 27,462
Jun 9, 2025 $ 2.79
+9.55%
$ 3.63 billion $ 228
Jun 8, 2025 $ 2.59
+0.40%
$ 3.36 billion $ 467
Jun 7, 2025 $ 2.58
+2.24%
$ 3.35 billion $ 786
Jun 6, 2025 $ 2.49
+2.55%
$ -- $ 782
Jun 5, 2025 $ 2.44
-7.41%
$ 3.17 billion $ 766
Jun 4, 2025 $ 2.65
+0.68%
$ 3.45 billion $ 175
Jun 3, 2025 $ 2.64
+0.94%
$ 3.43 billion $ 4,387
May 31, 2025 $ 2.49
-0.32%
$ -- $ 27
May 30, 2025 $ 2.51
-3.59%
$ 3.27 billion $ 28
May 29, 2025 $ 2.62
-5.06%
$ 3.41 billion $ 638
May 28, 2025 $ 2.74
-3.09%
$ 3.56 billion $ 492
May 27, 2025 $ 2.82
+3.34%
$ 3.66 billion $ 28
May 26, 2025 $ 2.72
+0.75%
$ 3.53 billion $ 109
May 25, 2025 $ 2.68
-0.78%
$ 3.49 billion $ 148
May 24, 2025 $ 2.7
+2.55%
$ 3.51 billion $ 402
May 23, 2025 $ 2.64
-1.36%
$ 3.43 billion $ 32
May 21, 2025 $ 2.59
-1.74%
$ 3.36 billion $ 39
May 20, 2025 $ 2.63
+7.77%
$ 3.42 billion $ 1,856
May 19, 2025 $ 2.38
+3.66%
$ 3.1 billion $ 158
May 18, 2025 $ 2.29
+2.68%
$ 2.98 billion $ 542
May 17, 2025 $ 2.23
-3.03%
$ 2.9 billion $ 4,071
May 15, 2025 $ 2.36
-3.28%
$ 3.07 billion $ 2
May 14, 2025 $ 2.42
-3.18%
$ -- $ 49
May 13, 2025 $ 2.49
+5.15%
$ 3.24 billion $ 51
May 12, 2025 $ 2.27
-3.47%
$ 2.95 billion $ 229
May 11, 2025 $ 2.34
-2.22%
$ 3.05 billion $ 456
May 10, 2025 $ 2.32
+1.33%
$ -- $ 77
May 9, 2025 $ 2.26
+5.85%
$ 2.94 billion $ 100
May 8, 2025 $ 2.14
+20.40%
$ 2.78 billion $ 35
May 7, 2025 $ 1.77
-0.89%
$ 2.31 billion $ 19
May 6, 2025 $ 1.77
+0.25%
$ 2.3 billion $ 78
May 5, 2025 $ 1.77
+0.86%
$ 2.3 billion $ 82
May 4, 2025 $ 1.75
-2.33%
$ 2.28 billion $ 62