Aave (old) Historical Data

LEND Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 1.14
+0.30%
$ 1.48 billion $ 69
Mar 25, 10 AM $ 1.14
+0.00%
$ 1.48 billion $ 34
Mar 23, 4 AM $ 1.07
+0.00%
$ 1.39 billion $ 7
Mar 22, 12 AM $ 1.08
+0.00%
$ 1.41 billion $ 62
Mar 20, 6 AM $ 1.12
+0.08%
$ 1.45 billion $ 886
Mar 20, 5 AM $ 1.12
+0.00%
$ 1.45 billion $ 538
Mar 19, 11 PM $ 1.11
+0.46%
$ 1.45 billion $ 36
Mar 19, 4 PM $ 1.14
+0.00%
$ 1.48 billion $ 4
Mar 16, 6 AM $ 1.23
+0.00%
$ 1.6 billion $ 625
Mar 16, 12 AM $ 1.18
+0.00%
$ 1.54 billion $ 594
Mar 13, 10 PM $ 1.15
+0.00%
$ 1.5 billion $ 362
Mar 13, 8 PM $ 1.16
-0.10%
$ 1.51 billion $ 299
Mar 12, 12 AM $ 1.12
+0.16%
$ 1.46 billion $ 21
Mar 11, 8 AM $ 1.1
+0.00%
$ 1.43 billion $ 17
Mar 11, 12 AM $ 1.1
+0.00%
$ 1.44 billion $ 4,144
Mar 10, 10 PM $ 1.1
-0.96%
$ 1.44 billion $ 3,813
Mar 10, 9 PM $ 1.11
+0.08%
$ 1.45 billion $ 3,806
Mar 9, 11 PM $ 1.19
+0.00%
$ 1.55 billion $ 367
Mar 9, 10 PM $ 1.19
+0.00%
$ 1.55 billion $ 369
Mar 9, 9 PM $ 1.19
+0.00%
$ 1.55 billion $ 229
Mar 9, 4 PM $ 1.19
-0.16%
$ 1.55 billion $ 358
Mar 9, 3 PM $ 1.19
-0.98%
$ 1.55 billion $ 257
Mar 9, 12 PM $ 1.2
-0.05%
$ 1.56 billion $ 54
Mar 4, 5 PM $ 1.31
+0.00%
$ 1.71 billion $ 10
Mar 3, 1 AM $ 1.25
+0.00%
$ 1.62 billion $ 11
Mar 1, 3 AM $ 1.25
-0.53%
$ 1.62 billion $ 4
Feb 28, 9 PM $ 1.19
-0.56%
$ 1.55 billion $ 39
Feb 27, 7 PM $ 1.18
+0.00%
$ 1.53 billion $ 4
Feb 23, 6 AM $ 1.13
+0.00%
$ 1.47 billion $ 49
Feb 23, 2 AM $ 1.13
+0.00%
$ 1.46 billion $ 2,382
Feb 23, 12 AM $ 1.17
-0.45%
$ 1.53 billion $ 2,479
Feb 22, 11 PM $ 1.18
+0.20%
$ 1.53 billion $ 2,488
Feb 20, 12 AM $ 1.25
+0.00%
$ 1.63 billion $ 57
Feb 18, 7 AM $ 1.27
+0.00%
$ 1.65 billion $ 22
Feb 17, 11 PM $ 1.25
+0.00%
$ 1.63 billion $ 52
Feb 17, 6 PM $ 1.28
+0.00%
$ 1.66 billion $ 48
Feb 16, 4 AM $ 1.26
+1.17%
$ 1.64 billion $ 193
Feb 16, 3 AM $ 1.25
-0.06%
$ 1.62 billion $ 137
Feb 15, 11 PM $ 1.25
+0.01%
$ 1.62 billion $ 223
Feb 15, 8 PM $ 1.23
+0.00%
$ 1.6 billion $ 217
Feb 15, 7 PM $ 1.23
-0.13%
$ 1.6 billion $ 212
Feb 15, 6 PM $ 1.23
-1.95%
$ 1.6 billion $ 80
Feb 15, 5 PM $ 1.26
+0.00%
$ 1.63 billion $ 43
Feb 15, 7 AM $ 1.31
+0.00%
$ 1.7 billion $ 367
Feb 15, 6 AM $ 1.31
+0.00%
$ 1.7 billion $ 304
Feb 15, 5 AM $ 1.3
+0.34%
$ 1.69 billion $ 82
Feb 14, 5 PM $ 1.29
-0.04%
$ 1.68 billion $ 221
Feb 14, 4 PM $ 1.29
+0.00%
$ 1.68 billion $ 170
Feb 14, 2 PM $ 1.28
+0.76%
$ 1.67 billion $ 168
Feb 14, 1 PM $ 1.27
+0.07%
$ 1.65 billion $ 52