Aave (old) Historical Data

LEND Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 1.73
+0.00%
$ 2.24 billion $ 189
Jan 15, 8 PM $ 1.72
+0.00%
$ 2.24 billion $ 550
Jan 15, 7 PM $ 1.72
-0.11%
$ 2.24 billion $ 497
Jan 15, 10 AM $ 1.77
-0.75%
$ 2.3 billion $ 255
Jan 15, 3 AM $ 1.75
+0.00%
$ 2.27 billion $ 104
Jan 14, 12 AM $ 1.79
+0.00%
$ 2.33 billion $ 611
Jan 13, 11 PM $ 1.79
-0.82%
$ 2.33 billion $ 591
Jan 13, 10 AM $ 1.71
-0.14%
$ 2.22 billion $ 758
Jan 13, 8 AM $ 1.7
+0.43%
$ 2.21 billion $ 588
Jan 13, 5 AM $ 1.69
+0.80%
$ 2.2 billion $ 636
Jan 13, 4 AM $ 1.67
+0.12%
$ 2.18 billion $ 555
Jan 12, 11 PM $ 1.65
-0.02%
$ 2.15 billion $ 1,526
Jan 12, 9 PM $ 1.65
+0.00%
$ 2.14 billion $ 1,498
Jan 12, 10 AM $ 1.66
+0.00%
$ 2.16 billion $ 3,071
Jan 12, 9 AM $ 1.67
+0.00%
$ 2.17 billion $ 3,031
Jan 12, 7 AM $ 1.69
-0.01%
$ 2.2 billion $ 4,657
Jan 11, 8 PM $ 1.68
+0.00%
$ 2.19 billion $ 7,536
Jan 11, 6 PM $ 1.69
+0.69%
$ 2.2 billion $ 7,546
Jan 11, 4 PM $ 1.67
+0.13%
$ 2.17 billion $ 7,268
Jan 11, 3 PM $ 1.67
+0.00%
$ 2.17 billion $ 7,244
Jan 11, 1 PM $ 1.66
+0.00%
$ 2.16 billion $ 7,449
Jan 11, 12 PM $ 1.66
+2.43%
$ 2.16 billion $ 6,542
Jan 11, 8 AM $ 1.65
+0.15%
$ 2.15 billion $ 4,672
Jan 11, 7 AM $ 1.65
+0.71%
$ 2.15 billion $ 5
Jan 10, 3 PM $ 1.66
+0.00%
$ 2.15 billion $ 456
Jan 9, 12 PM $ 1.64
+0.00%
$ 2.14 billion $ 119
Jan 5, 9 PM $ 1.74
-0.07%
$ 2.26 billion $ 737
Jan 5, 7 PM $ 1.72
+0.44%
$ 2.24 billion $ 723
Jan 5, 6 PM $ 1.71
-0.04%
$ 2.22 billion $ 556
Jan 5, 5 PM $ 1.69
+0.00%
$ 2.2 billion $ 404
Jan 5, 4 PM $ 1.69
+0.87%
$ 2.2 billion $ 392
Jan 5, 3 PM $ 1.68
+0.00%
$ 2.18 billion $ 45
Jan 3, 3 PM $ 1.61
+0.00%
$ 2.09 billion $ 2,531
Jan 3, 12 PM $ 1.6
-0.57%
$ 2.08 billion $ 2,376
Jan 3, 11 AM $ 1.62
-0.65%
$ 2.11 billion $ 2,309
Jan 3, 10 AM $ 1.63
-0.33%
$ 2.12 billion $ 2,093
Jan 3, 9 AM $ 1.64
+0.04%
$ 2.14 billion $ 2,041
Jan 3, 8 AM $ 1.64
+0.00%
$ 2.13 billion $ 1,967
Jan 3, 7 AM $ 1.64
-0.22%
$ 2.14 billion $ 1,922
Jan 3, 6 AM $ 1.66
+0.50%
$ 2.16 billion $ 1,847
Jan 3, 5 AM $ 1.65
-0.06%
$ 2.14 billion $ 1,598
Jan 3, 3 AM $ 1.64
+0.19%
$ 2.14 billion $ 1,598
Jan 3, 2 AM $ 1.64
+0.00%
$ 2.13 billion $ 1,570
Jan 3, 1 AM $ 1.64
-0.17%
$ 2.13 billion $ 1,547
Jan 3, 12 AM $ 1.64
+0.15%
$ 2.14 billion $ 1,518
Jan 2, 11 PM $ 1.64
-0.06%
$ 2.13 billion $ 1,468
Jan 2, 10 PM $ 1.64
+0.40%
$ 2.13 billion $ 1,382
Jan 2, 9 PM $ 1.63
+2.09%
$ 2.12 billion $ 1,375
Jan 2, 8 PM $ 1.6
+2.87%
$ 2.08 billion $ 876
Jan 2, 3 PM $ 1.52
+0.00%
$ 1.98 billion $ 158