Aave (old) Historical Data

LEND Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 1.25
+1.85%
$ 1.63 billion $ 549
Feb 2, 3 AM $ 1.23
+2.64%
$ 1.59 billion $ 425
Feb 2, 2 AM $ 1.25
+0.00%
$ 1.63 billion $ 277
Feb 2, 1 AM $ 1.26
+0.00%
$ 1.64 billion $ 244
Feb 2, 12 AM $ 1.27
+1.26%
$ 1.64 billion $ 143
Feb 1, 11 PM $ 1.23
+0.00%
$ 1.6 billion $ 128
Feb 1, 5 PM $ 1.24
-0.23%
$ 1.61 billion $ 660
Feb 1, 3 PM $ 1.22
+0.00%
$ 1.59 billion $ 378
Feb 1, 1 PM $ 1.25
+0.00%
$ -- $ 14
Feb 1, 1 AM $ 1.29
+0.00%
$ 1.68 billion $ 41
Jan 28, 12 PM $ 1.62
+1.38%
$ 2.11 billion $ 166
Jan 27, 2 PM $ 1.54
+0.00%
$ 2 billion $ 136
Jan 26, 3 AM $ 1.5
+0.00%
$ 1.96 billion $ 782
Jan 25, 7 PM $ 1.47
+0.00%
$ 1.91 billion $ 567
Jan 25, 6 PM $ 1.47
+0.09%
$ 1.91 billion $ 341
Jan 25, 5 PM $ 1.52
-0.42%
$ 1.98 billion $ 186
Jan 25, 4 PM $ 1.54
+0.00%
$ 2 billion $ 56
Jan 23, 6 AM $ 1.57
+0.00%
$ 2.05 billion $ 4
Jan 21, 10 PM $ 1.62
+0.00%
$ 2.1 billion $ 310
Jan 21, 9 PM $ 1.62
+0.66%
$ 2.1 billion $ 271
Jan 21, 11 AM $ 1.57
+0.00%
$ 2.04 billion $ 97
Jan 21, 8 AM $ 1.56
+0.00%
$ 2.03 billion $ 49
Jan 21, 5 AM $ 1.56
+0.00%
$ 2.03 billion $ 299
Jan 21, 2 AM $ 1.55
-0.10%
$ 2.02 billion $ 2,138
Jan 21, 12 AM $ 1.53
+0.00%
$ 1.99 billion $ 2,035
Jan 20, 11 PM $ 1.53
+0.08%
$ 1.99 billion $ 1,927
Jan 20, 10 PM $ 1.53
+0.00%
$ 1.99 billion $ 1,472
Jan 20, 3 PM $ 1.51
+0.00%
$ 1.96 billion $ 815
Jan 20, 7 AM $ 1.61
+0.00%
$ 2.1 billion $ 808
Jan 19, 8 PM $ 1.65
+0.19%
$ 2.14 billion $ 1,107
Jan 19, 7 PM $ 1.64
+1.14%
$ 2.14 billion $ 978
Jan 19, 6 PM $ 1.63
-0.21%
$ 2.11 billion $ 893
Jan 19, 3 PM $ 1.64
+0.00%
$ 2.13 billion $ 451
Jan 19, 6 AM $ 1.65
+0.00%
$ 2.14 billion $ 544
Jan 19, 5 AM $ 1.65
-0.22%
$ 2.14 billion $ 521
Jan 19, 1 AM $ 1.66
-0.33%
$ 2.16 billion $ 362
Jan 19, 12 AM $ 1.68
+0.00%
$ 2.19 billion $ 263
Jan 18, 3 AM $ 1.74
+0.00%
$ 2.26 billion $ 2,278
Jan 18, 1 AM $ 1.75
-0.01%
$ 2.28 billion $ 2,245
Jan 17, 9 PM $ 1.77
+0.00%
$ -- $ 2,115
Jan 17, 2 AM $ 1.76
+0.46%
$ 2.29 billion $ 3,807
Jan 17, 1 AM $ 1.75
+6.80%
$ 2.28 billion $ 1,033
Jan 16, 9 PM $ 1.75
+0.00%
$ 2.27 billion $ 968
Jan 16, 8 PM $ 1.74
+1.93%
$ 2.27 billion $ 917
Jan 16, 8 AM $ 1.73
+0.00%
$ 2.24 billion $ 189
Jan 15, 8 PM $ 1.72
+0.00%
$ 2.24 billion $ 550
Jan 15, 7 PM $ 1.72
-0.11%
$ 2.24 billion $ 497
Jan 15, 10 AM $ 1.77
-0.75%
$ 2.3 billion $ 255
Jan 15, 3 AM $ 1.75
+0.00%
$ 2.27 billion $ 104
Jan 14, 12 AM $ 1.79
+0.00%
$ 2.33 billion $ 611