Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave (old) Historical Data

LEND Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 9 AM $0.0942
+0.00%
$122.48 million $4
Aug 11, 4 PM $0.0925
+0.00%
$120.3 million $32
Aug 11, 5 AM $0.0932
+0.00%
$121.2 million $89
Aug 11, 3 AM $0.0933
+0.00%
$-- $3,482
Aug 11, 2 AM $0.0937
-0.15%
$121.87 million $3,430
Aug 10, 11 PM $0.0917
-0.03%
$119.21 million $2,231
Aug 10, 7 PM $0.0919
+0.00%
$119.42 million $2,232
Aug 10, 1 PM $0.0934
-0.02%
$121.43 million $3,399
Aug 10, 10 AM $0.0919
+0.03%
$119.44 million $3,322
Aug 10, 4 AM $0.0944
-0.03%
$122.78 million $3,245
Aug 8, 2 PM $0.163
+0.00%
$-- $2
Aug 5, 9 PM $0.162
+0.00%
$210.44 million $8
Aug 3, 6 AM $0.158
+0.00%
$204.97 million $1
Aug 2, 2 PM $0.159
+0.00%
$207.03 million $2
Aug 1, 6 PM $0.159
+0.00%
$206.9 million $5,059
Aug 1, 3 PM $0.16
+0.00%
$208.47 million $5,041
Aug 1, 12 PM $0.16
-0.02%
$207.79 million $5,024
Aug 1, 11 AM $0.159
+0.41%
$206.6 million $5,020
Aug 1, 9 AM $0.164
-0.35%
$213.01 million $4,649
Aug 1, 6 AM $0.167
+0.00%
$217.04 million $4,642
Aug 1, 5 AM $0.167
+1.90%
$217.49 million $4,644
Aug 1, 1 AM $0.163
-0.46%
$211.93 million $4,341
Jul 31, 10 AM $0.13
+0.00%
$168.87 million $8
Jul 31, 5 AM $0.131
+0.00%
$170.72 million $4
Jul 29, 7 AM $0.132
+0.00%
$171.34 million $2
Jul 27, 8 PM $0.134
+0.00%
$174.51 million $2
Jul 27, 2 AM $0.134
+0.00%
$174.76 million $4
Jul 24, 1 AM $0.13
+0.00%
$169.13 million $4
Jul 23, 5 AM $0.133
-0.07%
$173.04 million $128
Jul 23, 3 AM $0.133
-0.21%
$173.31 million $120
Jul 22, 2 PM $0.134
+0.00%
$174.5 million $120
Jul 22, 12 PM $0.134
+0.00%
$174.18 million $117
Jul 22, 10 AM $0.134
-0.49%
$174.68 million $9
Jul 22, 9 AM $0.133
+0.00%
$172.31 million $4
Jul 22, 7 AM $0.132
+0.00%
$171.58 million $2
Jul 22, 5 AM $0.132
+0.00%
$172.23 million $0
Jul 19, 4 AM $0.128
+0.00%
$166.9 million $1
Jul 18, 12 PM $0.127
+0.00%
$165.1 million $2
Jul 16, 9 AM $0.13
+0.00%
$168.71 million $3
Jul 16, 3 AM $0.132
+0.00%
$171.94 million $3
Jul 14, 6 AM $0.123
+0.79%
$159.73 million $51
Jul 13, 9 PM $0.139
+0.00%
$-- $35
Jul 13, 4 PM $0.14
-1.28%
$181.71 million $7
Jul 13, 3 AM $0.142
+0.00%
$184.3 million $29
Jul 12, 6 AM $0.143
+0.00%
$186 million $69
Jul 12, 4 AM $0.144
+0.02%
$187.2 million $44
Jul 12, 3 AM $0.146
+0.00%
$189.2 million $4
Jul 10, 8 PM $0.144
+0.00%
$187.67 million $1,804
Jul 10, 2 PM $0.145
+0.00%
$188.5 million $1,817
Jul 10, 11 AM $0.146
-1.95%
$189.51 million $472