Aave (old) Historical Data

LEND Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5 $ 0.6
-9.64%
$ 779.38 million $ 4,329
Nov 28 $ 0.637
+3.21%
$ -- $ 5,809
Nov 21 $ 0.612
+6.56%
$ 800.98 million $ 18,379
Nov 14 $ 0.591
+0.30%
$ 744.37 million $ 1,655
Nov 7 $ 0.605
-31.12%
$ 785.32 million $ 37,075
Oct 31 $ 0.879
+5.13%
$ 1.14 billion $ 31,529
Oct 24 $ 0.836
-5.61%
$ 1.08 billion $ 39,459
Oct 17 $ 0.885
+16.41%
$ 1.15 billion $ 28,103
Oct 10 $ 0.761
+1.00%
$ 986.85 million $ 11,471
Oct 3 $ 0.753
+3.14%
$ 976.91 million $ 3,408
Sep 26 $ 0.731
-1.30%
$ 948.05 million $ 7,716
Sep 19 $ 0.754
+2.21%
$ 959.74 million $ 6,636
Sep 12 $ 0.738
-19.07%
$ 1.18 billion $ 23,145
Sep 5 $ 0.912
+2.17%
$ 1.17 billion $ 21,926
Aug 29 $ 0.892
+13.68%
$ 1.16 billion $ 4,915
Aug 22 $ 0.79
-7.39%
$ 1.02 billion $ 34,894
Aug 15 $ 0.853
-20.69%
$ 1.11 billion $ 73,258
Aug 8 $ 1.07
+5.43%
$ 1.39 billion $ 28,674
Aug 1 $ 1.02
+2.72%
$ 1.33 billion $ 25,081
Jul 25 $ 0.995
+1.86%
$ 1.29 billion $ 43,546
Jul 18 $ 0.977
+8.94%
$ 1.27 billion $ 14,425
Jul 11 $ 0.897
+15.40%
$ 1.16 billion $ 62,879
Jul 4 $ 0.778
+47.67%
$ 1.01 billion $ 2.25 million
Jun 27 $ 0.527
-0.02%
$ 683.24 million $ 15.35 million
Jun 20 $ 0.527
+0.01%
$ 683.37 million $ 15.37 million
Jun 13 $ 0.527
+0.01%
$ 683.31 million $ 15.34 million
Jun 6 $ 0.527
-0.02%
$ 683.21 million $ 15.34 million
May 30 $ 0.527
-0.24%
$ 683.34 million $ 15.36 million
May 23 $ 0.528
+0.15%
$ 684.97 million $ 15.37 million
May 16 $ 0.527
-0.07%
$ 683.98 million $ 15.37 million
May 9 $ 0.528
-0.80%
$ 684.46 million $ 15.39 million
May 2 $ 0.532
+0.70%
$ 689.96 million $ 15.37 million
Apr 25 $ 0.528
-0.30%
$ 685.13 million $ 15.51 million
Apr 18 $ 0.53
+0.23%
$ 687.22 million $ 15.41 million
Apr 11 $ 0.528
+0.36%
$ 685.64 million $ 15.41 million
Apr 4 $ 0.527
-2.87%
$ 683.21 million $ 15.38 million
Mar 28 $ 0.542
+2.80%
$ 703.41 million $ 15.54 million
Mar 21 $ 0.527
-0.87%
$ 684.25 million $ 15.47 million
Mar 14 $ 0.532
+1.03%
$ 690.23 million $ 15.39 million
Mar 7 $ 0.527
-0.09%
$ 683.21 million $ 15.34 million
Feb 28 $ 0.527
-26.94%
$ 683.81 million $ 15.34 million
Feb 21 $ 0.721
-1.14%
$ 935.91 million $ 19.85 million
Feb 14 $ 0.73
-6.17%
$ 947.34 million $ 20.15 million
Feb 7 $ 0.779
-0.02%
$ 1.01 billion $ 20.32 million
Jan 31 $ 0.779
+7.70%
$ 1.01 billion $ 19.98 million
Jan 24 $ 0.724
+2.84%
$ 939.18 million $ 19.81 million
Jan 17 $ 0.704
-11.35%
$ 913.37 million $ 20.02 million
Jan 10 $ 0.794
-3.24%
$ 1.03 billion $ 20.31 million
Jan 3 $ 0.821
-3.28%
$ 1.07 billion $ 20.51 million
Dec 27 $ 0.849
-6.02%
$ 1.1 billion $ 20.87 million