Aave (old) Historical Data

LEND Page 42
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $0.0103
-1.50%
$13.42 million $1.68 million
Apr 23, 2019 $0.0105
-3.89%
$13.62 million $1.32 million
Apr 22, 2019 $0.0109
+3.34%
$14.17 million $833,443
Apr 21, 2019 $0.0105
-6.30%
$13.71 million $786,603
Apr 20, 2019 $0.0113
+0.30%
$14.63 million $709,539
Apr 19, 2019 $0.0112
-3.86%
$14.59 million $1.47 million
Apr 18, 2019 $0.0116
+7.98%
$15.12 million $4.97 million
Apr 17, 2019 $0.0108
+0.04%
$14 million $925,973
Apr 16, 2019 $0.0108
+2.07%
$14 million $287,179
Apr 15, 2019 $0.0106
-6.43%
$13.72 million $447,310
Apr 14, 2019 $0.0113
+7.25%
$14.7 million $561,940
Apr 13, 2019 $0.0106
+0.15%
$13.74 million $348,881
Apr 12, 2019 $0.0106
+1.25%
$13.72 million $286,398
Apr 11, 2019 $0.0104
-12.15%
$13.55 million $652,607
Apr 10, 2019 $0.0119
+6.37%
$15.42 million $721,483
Apr 9, 2019 $0.0112
-5.10%
$14.5 million $556,768
Apr 8, 2019 $0.0118
-3.87%
$15.29 million $1.54 million
Apr 7, 2019 $0.0122
+9.05%
$15.91 million $630,705
Apr 6, 2019 $0.0112
-6.47%
$14.59 million $422,349
Apr 5, 2019 $0.012
+8.64%
$15.55 million $1.02 million
Apr 4, 2019 $0.011
+2.99%
$14.31 million $747,791
Apr 3, 2019 $0.0106
-2.06%
$13.79 million $613,299
Apr 2, 2019 $0.0108
+4.31%
$14.08 million $737,428
Apr 1, 2019 $0.0104
+2.71%
$13.5 million $482,899
Mar 31, 2019 $0.0101
-1.14%
$13.19 million $332,531
Mar 30, 2019 $0.0103
-0.60%
$13.34 million $543,752
Mar 29, 2019 $0.0104
+4.01%
$13.51 million $2.5 million
Mar 28, 2019 $0.00995
+5.00%
$12.94 million $765,321
Mar 27, 2019 $0.00948
+5.91%
$12.32 million $898,283
Mar 26, 2019 $0.00895
+5.76%
$11.64 million $705,646
Mar 25, 2019 $0.00852
-2.79%
$11.07 million $293,738
Mar 24, 2019 $0.00876
-0.26%
$11.39 million $212,565
Mar 23, 2019 $0.00881
-1.19%
$11.46 million $153,041
Mar 22, 2019 $0.00892
+1.86%
$11.59 million $231,726
Mar 21, 2019 $0.00875
-5.64%
$11.37 million $310,813
Mar 20, 2019 $0.00928
+1.78%
$12.06 million $222,066
Mar 19, 2019 $0.00911
+0.25%
$11.84 million $177,889
Mar 18, 2019 $0.00906
-2.51%
$11.78 million $223,863
Mar 17, 2019 $0.00928
-2.23%
$12.06 million $345,771
Mar 16, 2019 $0.00949
-1.75%
$12.33 million $308,572
Mar 15, 2019 $0.00966
+3.75%
$12.56 million $624,368
Mar 14, 2019 $0.00932
+1.94%
$12.11 million $354,327
Mar 13, 2019 $0.00914
-2.78%
$11.88 million $484,626
Mar 12, 2019 $0.00941
+5.00%
$12.23 million $580,285
Mar 11, 2019 $0.00896
-7.15%
$11.64 million $482,622
Mar 10, 2019 $0.00966
+7.30%
$12.56 million $900,679
Mar 9, 2019 $0.00901
+0.93%
$11.71 million $304,046
Mar 8, 2019 $0.00892
+3.83%
$11.6 million $724,453
Mar 7, 2019 $0.00859
-0.53%
$11.17 million $404,883
Mar 6, 2019 $0.00864
-4.41%
$11.23 million $456,590