Aave (old) Historical Data

LEND Page 42
Download
Date Close Price change Market cap Trading volume
Feb 12, 2019 $ 0.0075
-0.98%
$ 9.75 million $ 72,868
Feb 11, 2019 $ 0.00758
-3.17%
$ 9.85 million $ 53,117
Feb 10, 2019 $ 0.00783
-0.25%
$ 10.18 million $ 112,574
Feb 9, 2019 $ 0.00785
+1.92%
$ 10.2 million $ 152,819
Feb 8, 2019 $ 0.00771
+11.61%
$ 10.02 million $ 118,574
Feb 7, 2019 $ 0.0069
-0.65%
$ 8.97 million $ 52,433
Feb 6, 2019 $ 0.00695
-2.69%
$ 9.03 million $ 102,935
Feb 5, 2019 $ 0.00714
-1.47%
$ 9.28 million $ 103,867
Feb 4, 2019 $ 0.00725
-4.24%
$ 9.42 million $ 139,775
Feb 3, 2019 $ 0.00757
-4.00%
$ 9.84 million $ 96,983
Feb 2, 2019 $ 0.00788
+2.81%
$ 10.24 million $ 297,803
Feb 1, 2019 $ 0.00767
+6.85%
$ 9.97 million $ 223,681
Jan 31, 2019 $ 0.00717
-5.94%
$ 9.32 million $ 11,068
Jan 30, 2019 $ 0.00762
+2.25%
$ 9.9 million $ 158,534
Jan 29, 2019 $ 0.00745
+1.97%
$ 9.69 million $ 199,786
Jan 28, 2019 $ 0.00731
-8.51%
$ 9.5 million $ 236,075
Jan 27, 2019 $ 0.00799
-7.03%
$ 10.39 million $ 230,807
Jan 26, 2019 $ 0.0086
-0.77%
$ 11.17 million $ 280,808
Jan 25, 2019 $ 0.00866
+3.98%
$ 11.26 million $ 313,193
Jan 24, 2019 $ 0.00833
+1.40%
$ 10.83 million $ 107,971
Jan 23, 2019 $ 0.00822
-3.38%
$ 10.68 million $ 191,070
Jan 22, 2019 $ 0.0085
+5.85%
$ 11.05 million $ 279,572
Jan 21, 2019 $ 0.008
-0.06%
$ 10.41 million $ 128,659
Jan 20, 2019 $ 0.00801
-6.37%
$ 10.41 million $ 219,763
Jan 19, 2019 $ 0.00856
+0.60%
$ 11.12 million $ 398,154
Jan 18, 2019 $ 0.00857
+3.01%
$ 11.14 million $ 444,953
Jan 17, 2019 $ 0.00835
+3.46%
$ 10.85 million $ 363,972
Jan 16, 2019 $ 0.0081
-0.13%
$ 10.53 million $ 331,024
Jan 15, 2019 $ 0.00811
-3.69%
$ 10.55 million $ 1.3 million
Jan 14, 2019 $ 0.0085
+14.89%
$ 11.04 million $ 3.91 million
Jan 13, 2019 $ 0.00736
+1.49%
$ 9.57 million $ 662,937
Jan 12, 2019 $ 0.00725
+2.05%
$ 9.43 million $ 188,907
Jan 11, 2019 $ 0.00711
+0.21%
$ 9.24 million $ 51,521
Jan 10, 2019 $ 0.00709
-14.79%
$ 9.22 million $ 186,917
Jan 9, 2019 $ 0.00833
+1.80%
$ 10.82 million $ 160,986
Jan 8, 2019 $ 0.00818
+0.26%
$ 10.63 million $ 102,336
Jan 7, 2019 $ 0.00816
-3.59%
$ 10.6 million $ 80,120
Jan 6, 2019 $ 0.00846
+6.66%
$ 11 million $ 689,878
Jan 5, 2019 $ 0.00793
-1.31%
$ 10.31 million $ 48,248
Jan 4, 2019 $ 0.00805
+1.09%
$ 10.46 million $ 96,300
Jan 3, 2019 $ 0.00796
-0.89%
$ 10.35 million $ 71,178
Jan 2, 2019 $ 0.00802
+2.69%
$ 10.43 million $ 44,851
Jan 1, 2019 $ 0.0078
+6.06%
$ 10.14 million $ 57,092
Dec 31, 2018 $ 0.00735
-7.36%
$ 9.56 million $ 93,445
Dec 30, 2018 $ 0.00793
+3.17%
$ 10.31 million $ 52,061
Dec 29, 2018 $ 0.00769
-8.76%
$ 9.99 million $ 105,061
Dec 28, 2018 $ 0.00844
+11.44%
$ 10.97 million $ 108,312
Dec 27, 2018 $ 0.00757
-7.64%
$ 9.84 million $ 73,905
Dec 26, 2018 $ 0.00819
+3.95%
$ 10.65 million $ 135,032
Dec 25, 2018 $ 0.0079
-13.13%
$ 10.27 million $ 123,518