Aave (old) Historical Data

LEND Page 41
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $0.00939
-5.54%
$12.2 million $2.03 million
Jun 12, 2019 $0.00994
+0.96%
$12.92 million $2.94 million
Jun 11, 2019 $0.0099
+2.20%
$12.87 million $3.87 million
Jun 10, 2019 $0.00968
+6.05%
$12.59 million $2.15 million
Jun 9, 2019 $0.00909
-0.97%
$11.82 million $4.02 million
Jun 8, 2019 $0.00918
+0.98%
$11.93 million $1.91 million
Jun 7, 2019 $0.0091
+3.53%
$11.82 million $2.07 million
Jun 6, 2019 $0.0088
+3.29%
$11.43 million $1.7 million
Jun 5, 2019 $0.00852
+2.06%
$11.07 million $1.45 million
Jun 4, 2019 $0.00834
-6.94%
$10.84 million $1.89 million
Jun 3, 2019 $0.00896
-9.45%
$11.64 million $1.93 million
Jun 2, 2019 $0.00989
+7.69%
$12.86 million $2.33 million
Jun 1, 2019 $0.00918
-2.91%
$11.93 million $2.1 million
May 31, 2019 $0.00946
+6.50%
$12.3 million $1.82 million
May 30, 2019 $0.00888
-8.43%
$11.55 million $1.77 million
May 29, 2019 $0.0097
+1.50%
$12.61 million $1.79 million
May 28, 2019 $0.00956
-1.04%
$12.42 million $1.38 million
May 27, 2019 $0.00964
-3.55%
$12.53 million $1.46 million
May 26, 2019 $0.00999
+4.62%
$12.99 million $1.86 million
May 25, 2019 $0.00953
-1.58%
$12.39 million $1.21 million
May 24, 2019 $0.00968
-4.22%
$12.59 million $1.41 million
May 23, 2019 $0.01
+1.53%
$13.05 million $1.01 million
May 22, 2019 $0.00998
+2.20%
$12.97 million $2.45 million
May 21, 2019 $0.00976
+7.97%
$12.69 million $2.31 million
May 20, 2019 $0.00904
-1.11%
$11.76 million $2.08 million
May 19, 2019 $0.00918
+12.30%
$11.93 million $813,387
May 18, 2019 $0.00817
-4.08%
$10.62 million $205,725
May 17, 2019 $0.00852
-4.56%
$11.07 million $1.59 million
May 16, 2019 $0.0089
+3.69%
$11.57 million $2.08 million
May 15, 2019 $0.00847
+9.21%
$11.01 million $1.32 million
May 14, 2019 $0.00775
+10.45%
$10.08 million $1.37 million
May 13, 2019 $0.00703
-3.68%
$9.14 million $1.54 million
May 12, 2019 $0.0073
-5.83%
$9.49 million $1.19 million
May 11, 2019 $0.00774
+0.57%
$10.06 million $1.79 million
May 10, 2019 $0.00769
+3.84%
$9.99 million $1.25 million
May 9, 2019 $0.0074
-6.22%
$9.62 million $1.11 million
May 8, 2019 $0.00789
-0.33%
$10.26 million $668,759
May 7, 2019 $0.00793
-3.89%
$10.31 million $1.16 million
May 6, 2019 $0.00825
-0.41%
$10.73 million $1.07 million
May 5, 2019 $0.00829
+6.26%
$10.77 million $941,063
May 4, 2019 $0.0078
-3.48%
$10.14 million $1.15 million
May 3, 2019 $0.00811
-3.29%
$10.54 million $570,949
May 2, 2019 $0.00842
-3.35%
$10.94 million $635,359
May 1, 2019 $0.00871
+2.78%
$11.32 million $813,201
Apr 30, 2019 $0.00847
+4.88%
$11.02 million $892,091
Apr 29, 2019 $0.00808
-9.78%
$10.51 million $990,173
Apr 28, 2019 $0.00894
-3.16%
$11.62 million $1.23 million
Apr 27, 2019 $0.00922
+6.12%
$11.99 million $859,499
Apr 26, 2019 $0.00865
-4.03%
$11.25 million $973,062
Apr 25, 2019 $0.00902
-12.64%
$11.72 million $816,044