Aave (old) Historical Data

LEND Page 44
Download
Date Close Price change Market cap Trading volume
Jan 14, 2019 $0.0085
+14.89%
$11.04 million $3.91 million
Jan 13, 2019 $0.00736
+1.49%
$9.57 million $662,937
Jan 12, 2019 $0.00725
+2.05%
$9.43 million $188,907
Jan 11, 2019 $0.00711
+0.21%
$9.24 million $51,521
Jan 10, 2019 $0.00709
-14.79%
$9.22 million $186,917
Jan 9, 2019 $0.00833
+1.80%
$10.82 million $160,986
Jan 8, 2019 $0.00818
+0.26%
$10.63 million $102,336
Jan 7, 2019 $0.00816
-3.59%
$10.6 million $80,120
Jan 6, 2019 $0.00846
+6.66%
$11 million $689,878
Jan 5, 2019 $0.00793
-1.31%
$10.31 million $48,248
Jan 4, 2019 $0.00805
+1.09%
$10.46 million $96,300
Jan 3, 2019 $0.00796
-0.89%
$10.35 million $71,178
Jan 2, 2019 $0.00802
+2.69%
$10.43 million $44,851
Jan 1, 2019 $0.0078
+6.06%
$10.14 million $57,092
Dec 31, 2018 $0.00735
-7.36%
$9.56 million $93,445
Dec 30, 2018 $0.00793
+3.17%
$10.31 million $52,061
Dec 29, 2018 $0.00769
-8.76%
$9.99 million $105,061
Dec 28, 2018 $0.00844
+11.44%
$10.97 million $108,312
Dec 27, 2018 $0.00757
-7.64%
$9.84 million $73,905
Dec 26, 2018 $0.00819
+3.95%
$10.65 million $135,032
Dec 25, 2018 $0.0079
-13.13%
$10.27 million $123,518
Dec 24, 2018 $0.00906
-1.14%
$11.78 million $292,662
Dec 23, 2018 $0.0092
+3.83%
$11.95 million $212,391
Dec 22, 2018 $0.00885
+4.47%
$11.51 million $117,379
Dec 21, 2018 $0.00847
-5.17%
$11.01 million $179,044
Dec 20, 2018 $0.00894
+11.88%
$11.62 million $207,299
Dec 19, 2018 $0.008
-4.83%
$10.39 million $209,700
Dec 18, 2018 $0.0084
+11.47%
$10.91 million $259,750
Dec 17, 2018 $0.00753
+9.82%
$9.79 million $114,030
Dec 16, 2018 $0.00686
+1.10%
$8.92 million $81,348
Dec 15, 2018 $0.00681
+3.74%
$8.86 million $188,050
Dec 14, 2018 $0.00656
+0.08%
$8.53 million $137,709
Dec 13, 2018 $0.00656
-5.83%
$8.53 million $100,831
Dec 12, 2018 $0.00697
+5.86%
$9.06 million $112,584
Dec 11, 2018 $0.00658
-3.41%
$8.56 million $67,253
Dec 10, 2018 $0.00682
-4.33%
$8.86 million $136,051
Dec 9, 2018 $0.00714
+6.54%
$9.28 million $134,106
Dec 8, 2018 $0.0067
-0.76%
$8.71 million $81,023
Dec 7, 2018 $0.00675
-1.97%
$8.78 million $174,391
Dec 6, 2018 $0.0069
-15.25%
$8.97 million $145,768
Dec 5, 2018 $0.00814
-8.86%
$10.58 million $142,680
Dec 4, 2018 $0.00894
+1.45%
$11.62 million $162,032
Dec 3, 2018 $0.00881
-6.14%
$11.45 million $329,646
Dec 2, 2018 $0.00935
-4.95%
$12.15 million $302,248
Dec 1, 2018 $0.00983
+19.08%
$12.78 million $359,087
Nov 30, 2018 $0.00826
+0.17%
$10.74 million $198,257
Nov 29, 2018 $0.0086
+0.00%
$11.18 million $4,089
Nov 28, 2018 $0.00741
+0.00%
$9.63 million $3,750
Nov 27, 2018 $0.00751
+0.00%
$9.77 million $3,926
Nov 26, 2018 $0.00727
+0.00%
$9.45 million $3,820