Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave (old) Historical Data

LEND Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2019 $0.00709
-14.79%
$9.22 million $186,917
Jan 9, 2019 $0.00833
+1.80%
$10.82 million $160,986
Jan 8, 2019 $0.00818
+0.26%
$10.63 million $102,336
Jan 7, 2019 $0.00816
-3.59%
$10.6 million $80,120
Jan 6, 2019 $0.00846
+6.66%
$11 million $689,878
Jan 5, 2019 $0.00793
-1.31%
$10.31 million $48,248
Jan 4, 2019 $0.00805
+1.09%
$10.46 million $96,300
Jan 3, 2019 $0.00796
-0.89%
$10.35 million $71,178
Jan 2, 2019 $0.00802
+2.69%
$10.43 million $44,851
Jan 1, 2019 $0.0078
+6.06%
$10.14 million $57,092
Dec 31, 2018 $0.00735
-7.36%
$9.56 million $93,445
Dec 30, 2018 $0.00793
+3.17%
$10.31 million $52,061
Dec 29, 2018 $0.00769
-8.76%
$9.99 million $105,061
Dec 28, 2018 $0.00844
+11.44%
$10.97 million $108,312
Dec 27, 2018 $0.00757
-7.64%
$9.84 million $73,905
Dec 26, 2018 $0.00819
+3.95%
$10.65 million $135,032
Dec 25, 2018 $0.0079
-13.13%
$10.27 million $123,518
Dec 24, 2018 $0.00906
-1.14%
$11.78 million $292,662
Dec 23, 2018 $0.0092
+3.83%
$11.95 million $212,391
Dec 22, 2018 $0.00885
+4.47%
$11.51 million $117,379
Dec 21, 2018 $0.00847
-5.17%
$11.01 million $179,044
Dec 20, 2018 $0.00894
+11.88%
$11.62 million $207,299
Dec 19, 2018 $0.008
-4.83%
$10.39 million $209,700
Dec 18, 2018 $0.0084
+11.47%
$10.91 million $259,750
Dec 17, 2018 $0.00753
+9.82%
$9.79 million $114,030
Dec 16, 2018 $0.00686
+1.10%
$8.92 million $81,348
Dec 15, 2018 $0.00681
+3.74%
$8.86 million $188,050
Dec 14, 2018 $0.00656
+0.08%
$8.53 million $137,709
Dec 13, 2018 $0.00656
-5.83%
$8.53 million $100,831
Dec 12, 2018 $0.00697
+5.86%
$9.06 million $112,584
Dec 11, 2018 $0.00658
-3.41%
$8.56 million $67,253
Dec 10, 2018 $0.00682
-4.33%
$8.86 million $136,051
Dec 9, 2018 $0.00714
+6.54%
$9.28 million $134,106
Dec 8, 2018 $0.0067
-0.76%
$8.71 million $81,023
Dec 7, 2018 $0.00675
-1.97%
$8.78 million $174,391
Dec 6, 2018 $0.0069
-15.25%
$8.97 million $145,768
Dec 5, 2018 $0.00814
-8.86%
$10.58 million $142,680
Dec 4, 2018 $0.00894
+1.45%
$11.62 million $162,032
Dec 3, 2018 $0.00881
-6.14%
$11.45 million $329,646
Dec 2, 2018 $0.00935
-4.95%
$12.15 million $302,248
Dec 1, 2018 $0.00983
+19.08%
$12.78 million $359,087
Nov 30, 2018 $0.00826
+0.17%
$10.74 million $198,257
Nov 29, 2018 $0.0086
+0.00%
$11.18 million $4,089
Nov 28, 2018 $0.00741
+0.00%
$9.63 million $3,750
Nov 27, 2018 $0.00751
+0.00%
$9.77 million $3,926
Nov 26, 2018 $0.00727
+0.00%
$9.45 million $3,820
Nov 25, 2018 $0.0086
+0.00%
$11.18 million $4,292
Nov 24, 2018 $0.0086
+0.00%
$11.18 million $4,307
Nov 23, 2018 $0.00966
+0.00%
$12.56 million $4,525
Nov 22, 2018 $0.00919
+0.00%
$11.94 million $4,500