Aave (old) Historical Data

LEND Page 47
Download
Date Close Price change Market cap Trading volume
Jun 6, 2018 $ 0.0447
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.045
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0485
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0476
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0458
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0455
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0448
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0417
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0412
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0431
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0446
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0452
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0451
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0465
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0534
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0576
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0582
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.058
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0571
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.061
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0599
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0657
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0659
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0647
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0613
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0657
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0752
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0757
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0814
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0809
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0873
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0962
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.096
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0933
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0924
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0838
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0824
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0813
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0775
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0742
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0709
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0747
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0806
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0759
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0701
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0682
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0686
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0676
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0636
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0581
+0.00%
$ -- $ 8,053