Aave (old) Historical Data

LEND Page 48
Download
Date Close Price change Market cap Trading volume
Jun 27, 2018 $0.0234
+0.00%
$-- $6,211
Jun 26, 2018 $0.0231
+0.00%
$-- $6,213
Jun 25, 2018 $0.0229
+0.00%
$-- $6,037
Jun 24, 2018 $0.0258
+0.00%
$-- $6,136
Jun 23, 2018 $0.0284
+0.00%
$-- $6,394
Jun 22, 2018 $0.0321
+0.00%
$-- $6,752
Jun 21, 2018 $0.0325
+0.00%
$-- $6,710
Jun 20, 2018 $0.0336
+0.00%
$-- $6,746
Jun 19, 2018 $0.0322
+0.00%
$-- $6,550
Jun 18, 2018 $0.0325
+0.00%
$-- $6,552
Jun 17, 2018 $0.032
+0.00%
$-- $6,506
Jun 16, 2018 $0.0335
+0.00%
$-- $6,584
Jun 15, 2018 $0.0335
+0.00%
$-- $6,525
Jun 14, 2018 $0.0329
+0.00%
$-- $6,484
Jun 13, 2018 $0.038
+0.00%
$-- $6,802
Jun 12, 2018 $0.0381
+0.00%
$-- $6,781
Jun 11, 2018 $0.0412
+0.00%
$-- $7,250
Jun 10, 2018 $0.0461
+0.00%
$-- $7,649
Jun 8, 2018 $0.0437
+0.00%
$-- $7,684
Jun 7, 2018 $0.044
+0.00%
$-- $7,640
Jun 6, 2018 $0.0447
+0.00%
$-- $7,562
Jun 5, 2018 $0.045
+0.00%
$-- $7,512
Jun 4, 2018 $0.0485
+0.00%
$-- $7,699
Jun 3, 2018 $0.0476
+0.00%
$-- $7,606
Jun 2, 2018 $0.0458
+0.00%
$-- $7,494
Jun 1, 2018 $0.0455
+0.00%
$-- $7,512
May 31, 2018 $0.0448
+0.00%
$-- $7,456
May 30, 2018 $0.0417
+0.00%
$-- $7,303
May 29, 2018 $0.0412
+0.00%
$-- $7,272
May 28, 2018 $0.0431
+0.00%
$-- $7,338
May 27, 2018 $0.0446
+0.00%
$-- $7,505
May 26, 2018 $0.0452
+0.00%
$-- $7,515
May 25, 2018 $0.0451
+0.00%
$-- $7,563
May 24, 2018 $0.0465
+0.00%
$-- $7,829
May 23, 2018 $0.0534
+0.00%
$-- $8,271
May 22, 2018 $0.0576
+0.00%
$-- $8,468
May 21, 2018 $0.0582
+0.00%
$-- $8,365
May 20, 2018 $0.058
+0.00%
$-- $8,269
May 19, 2018 $0.0571
+0.00%
$-- $8,118
May 18, 2018 $0.061
+0.00%
$-- $8,315
May 17, 2018 $0.0599
+0.00%
$-- $8,315
May 16, 2018 $0.0657
+0.00%
$-- $8,677
May 15, 2018 $0.0659
+0.00%
$-- $8,625
May 14, 2018 $0.0647
+0.00%
$-- $8,580
May 13, 2018 $0.0613
+0.00%
$-- $8,453
May 12, 2018 $0.0657
+0.00%
$-- $8,742
May 11, 2018 $0.0752
+0.00%
$-- $9,292
May 10, 2018 $0.0757
+0.00%
$-- $9,216
May 9, 2018 $0.0814
+0.00%
$-- $9,296
May 8, 2018 $0.0809
+0.00%
$-- $9,385