Aave (old) Historical Data

LEND Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 2.44
-7.41%
$ 3.17 billion $ 766
Jun 4, 2025 $ 2.65
+0.68%
$ 3.45 billion $ 175
Jun 3, 2025 $ 2.64
+0.94%
$ 3.43 billion $ 4,387
May 31, 2025 $ 2.49
-0.32%
$ -- $ 27
May 30, 2025 $ 2.51
-3.59%
$ 3.27 billion $ 28
May 29, 2025 $ 2.62
-5.06%
$ 3.41 billion $ 638
May 28, 2025 $ 2.74
-3.09%
$ 3.56 billion $ 492
May 27, 2025 $ 2.82
+3.34%
$ 3.66 billion $ 28
May 26, 2025 $ 2.72
+0.75%
$ 3.53 billion $ 109
May 25, 2025 $ 2.68
-0.78%
$ 3.49 billion $ 148
May 24, 2025 $ 2.7
+2.55%
$ 3.51 billion $ 402
May 23, 2025 $ 2.64
-1.36%
$ 3.43 billion $ 32
May 21, 2025 $ 2.59
-1.74%
$ 3.36 billion $ 39
May 20, 2025 $ 2.63
+7.77%
$ 3.42 billion $ 1,856
May 19, 2025 $ 2.38
+3.66%
$ 3.1 billion $ 158
May 18, 2025 $ 2.29
+2.68%
$ 2.98 billion $ 542
May 17, 2025 $ 2.23
-3.03%
$ 2.9 billion $ 4,071
May 15, 2025 $ 2.36
-3.28%
$ 3.07 billion $ 2
May 14, 2025 $ 2.42
-3.18%
$ -- $ 49
May 13, 2025 $ 2.49
+5.15%
$ 3.24 billion $ 51
May 12, 2025 $ 2.27
-3.47%
$ 2.95 billion $ 229
May 11, 2025 $ 2.34
-2.22%
$ 3.05 billion $ 456
May 10, 2025 $ 2.32
+1.33%
$ -- $ 77
May 9, 2025 $ 2.26
+5.85%
$ 2.94 billion $ 100
May 8, 2025 $ 2.14
+20.40%
$ 2.78 billion $ 35
May 7, 2025 $ 1.77
-0.89%
$ 2.31 billion $ 19
May 6, 2025 $ 1.77
+0.25%
$ 2.3 billion $ 78
May 5, 2025 $ 1.77
+0.86%
$ 2.3 billion $ 82
May 4, 2025 $ 1.75
-2.33%
$ 2.28 billion $ 62
May 3, 2025 $ 1.79
+2.22%
$ 2.33 billion $ 286
May 2, 2025 $ 1.75
-1.69%
$ 2.28 billion $ 2,500
May 1, 2025 $ 1.78
+2.62%
$ 2.31 billion $ 274
Apr 30, 2025 $ 1.73
-0.06%
$ 2.25 billion $ 123
Apr 21, 2025 $ 1.41
+0.00%
$ 1.84 billion $ 175
Apr 14, 2025 $ 1.45
+0.00%
$ 1.89 billion $ 10
Apr 7, 2025 $ 1.29
+0.00%
$ 1.68 billion $ 724
Apr 2, 2025 $ 1.66
+0.00%
$ 2.16 billion $ 9,960
Mar 31, 2025 $ 1.71
+0.69%
$ 2.22 billion $ 332
Mar 26, 2025 $ 1.82
+0.00%
$ 2.37 billion $ 1,250
Mar 24, 2025 $ 1.9
-1.33%
$ 2.47 billion $ 1,051
Mar 17, 2025 $ 1.74
-1.03%
$ 2.26 billion $ 221
Mar 10, 2025 $ 1.81
+2.12%
$ 2.36 billion $ 13,359
Mar 3, 2025 $ 2.09
+1.61%
$ -- $ 2,798
Feb 24, 2025 $ 2.35
-4.71%
$ -- $ 939
Feb 17, 2025 $ 2.71
+2.57%
$ -- $ 312
Feb 10, 2025 $ 2.46
-1.16%
$ -- $ 545
Feb 3, 2025 $ 2.52
-0.42%
$ -- $ 48
Jan 27, 2025 $ 3.03
-4.17%
$ -- $ 4,940
Jan 26, 2025 $ 3.21
-2.61%
$ 4.17 billion $ 52
Jan 25, 2025 $ 3.3
-0.31%
$ 4.29 billion $ 11,260