Aave (old) Historical Data

LEND Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 1.5
+0.00%
$ -- $ 7,293
Jan 2, 4 AM $ 1.49
+0.00%
$ 1.94 billion $ 7,272
Jan 2, 3 AM $ 1.49
+0.00%
$ 1.93 billion $ 7,193
Jan 1, 4 PM $ 1.47
-0.15%
$ 1.91 billion $ 7,114
Jan 1, 1 PM $ 1.47
-0.03%
$ 1.91 billion $ 7,096
Oct 14, 10 AM $ 2.4
+0.00%
$ 3.12 billion $ 144
Oct 7, 6 AM $ 2.97
-0.97%
$ 3.86 billion $ 192
Oct 7, 5 AM $ 3
+0.14%
$ 3.89 billion $ 194
Oct 7, 4 AM $ 2.98
+0.09%
$ 3.88 billion $ 194
Oct 7, 3 AM $ 2.98
+0.05%
$ 3.87 billion $ 193
Oct 7, 2 AM $ 2.98
+0.09%
$ 3.88 billion $ 193
Oct 7, 1 AM $ 2.97
-0.06%
$ 3.86 billion $ 193
Oct 7, 12 AM $ 2.97
-0.29%
$ 3.87 billion $ 193
Oct 6, 11 PM $ 2.99
+0.32%
$ 3.88 billion $ 193
Oct 6, 10 PM $ 2.98
+0.08%
$ 3.88 billion $ 193
Oct 6, 9 PM $ 2.98
-0.12%
$ 3.87 billion $ 989
Oct 6, 8 PM $ 2.99
-0.13%
$ 3.88 billion $ 989
Oct 6, 7 PM $ 2.99
+0.48%
$ 3.89 billion $ 992
Oct 6, 6 PM $ 2.98
-0.19%
$ 3.87 billion $ 988
Oct 6, 5 PM $ 2.98
+0.31%
$ 3.88 billion $ 990
Oct 6, 4 PM $ 2.96
-0.14%
$ 3.85 billion $ 987
Oct 6, 3 PM $ 2.98
+0.60%
$ 3.87 billion $ 985
Oct 6, 2 PM $ 2.96
+1.26%
$ 3.85 billion $ 982
Oct 6, 1 PM $ 2.92
+0.30%
$ 3.79 billion $ 970
Oct 6, 12 PM $ 2.91
+0.16%
$ 3.79 billion $ 965
Oct 6, 11 AM $ 2.9
+0.03%
$ 3.78 billion $ 965
Oct 6, 10 AM $ 2.9
-0.10%
$ 3.77 billion $ 963
Oct 6, 9 AM $ 2.9
+0.09%
$ 3.77 billion $ 1,050
Oct 6, 8 AM $ 2.9
+1.43%
$ 3.77 billion $ 1,127
Oct 6, 7 AM $ 2.87
-0.03%
$ 3.74 billion $ 1,020
Oct 6, 6 AM $ 2.88
+0.88%
$ 3.75 billion $ 997
Oct 6, 5 AM $ 2.85
-0.22%
$ 3.71 billion $ 990
Oct 6, 4 AM $ 2.86
+0.09%
$ 3.72 billion $ 991
Oct 6, 3 AM $ 2.87
-0.08%
$ 3.72 billion $ 991
Oct 6, 2 AM $ 2.85
-0.34%
$ 3.7 billion $ 993
Oct 6, 1 AM $ 2.86
+0.60%
$ 3.72 billion $ 990
Oct 6, 12 AM $ 2.85
+0.01%
$ 3.71 billion $ 986
Oct 5, 11 PM $ 2.85
+0.25%
$ 3.71 billion $ 988
Oct 5, 10 PM $ 2.85
+0.05%
$ 3.7 billion $ 986
Oct 5, 9 PM $ 2.84
-1.29%
$ 3.69 billion $ 985
Oct 5, 8 PM $ 2.88
+0.08%
$ 3.74 billion $ 221
Oct 5, 7 PM $ 2.88
-0.40%
$ 3.74 billion $ 220
Oct 5, 6 PM $ 2.89
+0.14%
$ 3.75 billion $ 221
Oct 5, 5 PM $ 2.88
-0.04%
$ 3.75 billion $ 221
Oct 5, 4 PM $ 2.9
+0.08%
$ 3.77 billion $ 221
Oct 5, 3 PM $ 2.9
+0.02%
$ 3.77 billion $ 222
Oct 5, 2 PM $ 2.9
+0.05%
$ 3.77 billion $ 222
Oct 5, 1 PM $ 2.9
-0.02%
$ 3.77 billion $ 222
Oct 5, 12 PM $ 2.91
-0.18%
$ 3.78 billion $ 222
Oct 5, 11 AM $ 2.9
+0.00%
$ 3.78 billion $ 223