Aave (old) Historical Data

LEND Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 1.26
+0.00%
$ 1.64 billion $ 843
Feb 14, 10 AM $ 1.26
-0.05%
$ 1.64 billion $ 804
Feb 14, 9 AM $ 1.26
+1.28%
$ 1.64 billion $ 587
Feb 14, 8 AM $ 1.25
+1.26%
$ 1.62 billion $ 371
Feb 14, 7 AM $ 1.23
+2.00%
$ 1.6 billion $ 315
Feb 12, 8 PM $ 1.13
+0.00%
$ -- $ 702
Feb 12, 7 PM $ 1.14
+4.34%
$ 1.48 billion $ 702
Feb 11, 11 PM $ 1.1
+0.00%
$ 1.43 billion $ 893
Feb 11, 10 PM $ 1.11
+0.00%
$ 1.44 billion $ 895
Feb 11, 9 PM $ 1.11
+0.00%
$ 1.44 billion $ 896
Feb 11, 5 PM $ 1.09
+0.00%
$ 1.41 billion $ 871
Feb 11, 2 PM $ 1.11
+2.91%
$ 1.45 billion $ 813
Feb 11, 4 AM $ 1.08
-1.12%
$ 1.4 billion $ 416
Feb 11, 3 AM $ 1.09
+0.24%
$ 1.42 billion $ 388
Feb 11, 2 AM $ 1.09
+0.09%
$ 1.42 billion $ 335
Feb 6, 9 PM $ 1.13
+0.00%
$ 1.47 billion $ 1,803
Feb 6, 8 PM $ 1.13
+0.63%
$ 1.47 billion $ 1,754
Feb 6, 12 AM $ 0.977
+0.00%
$ -- $ 10,715
Feb 5, 11 PM $ 1.02
+0.00%
$ 1.32 billion $ 10,098
Feb 5, 10 PM $ 0.933
-3.01%
$ 1.21 billion $ 8,097
Feb 4, 4 PM $ 1.21
-0.11%
$ 1.58 billion $ 6,941
Feb 4, 1 PM $ 1.25
+0.00%
$ 1.62 billion $ 7,110
Feb 4, 7 AM $ 1.27
+0.00%
$ 1.65 billion $ 6,652
Feb 4, 6 AM $ 1.18
-9.21%
$ 1.54 billion $ 156
Feb 3, 11 PM $ 1.3
+0.00%
$ 1.7 billion $ 633
Feb 3, 10 PM $ 1.31
-1.29%
$ 1.7 billion $ 638
Feb 3, 9 PM $ 1.32
+0.00%
$ 1.72 billion $ 629
Feb 3, 8 PM $ 1.26
+0.00%
$ 1.64 billion $ 596
Feb 3, 7 PM $ 1.24
+2.46%
$ 1.62 billion $ 459
Feb 2, 5 AM $ 1.23
-1.58%
$ 1.6 billion $ 553
Feb 2, 4 AM $ 1.25
+1.85%
$ 1.63 billion $ 549
Feb 2, 3 AM $ 1.23
+2.64%
$ 1.59 billion $ 425
Feb 2, 2 AM $ 1.25
+0.00%
$ 1.63 billion $ 277
Feb 2, 1 AM $ 1.26
+0.00%
$ 1.64 billion $ 244
Feb 2, 12 AM $ 1.27
+1.26%
$ 1.64 billion $ 143
Feb 1, 11 PM $ 1.23
+0.00%
$ 1.6 billion $ 128
Feb 1, 5 PM $ 1.24
-0.23%
$ 1.61 billion $ 660
Feb 1, 3 PM $ 1.22
+0.00%
$ 1.59 billion $ 378
Feb 1, 1 PM $ 1.25
+0.00%
$ -- $ 14
Feb 1, 1 AM $ 1.29
+0.00%
$ 1.68 billion $ 41
Jan 28, 12 PM $ 1.62
+1.38%
$ 2.11 billion $ 166
Jan 27, 2 PM $ 1.54
+0.00%
$ 2 billion $ 136
Jan 26, 3 AM $ 1.5
+0.00%
$ 1.96 billion $ 782
Jan 25, 7 PM $ 1.47
+0.00%
$ 1.91 billion $ 567
Jan 25, 6 PM $ 1.47
+0.09%
$ 1.91 billion $ 341
Jan 25, 5 PM $ 1.52
-0.42%
$ 1.98 billion $ 186
Jan 25, 4 PM $ 1.54
+0.00%
$ 2 billion $ 56
Jan 23, 6 AM $ 1.57
+0.00%
$ 2.05 billion $ 4
Jan 21, 10 PM $ 1.62
+0.00%
$ 2.1 billion $ 310
Jan 21, 9 PM $ 1.62
+0.66%
$ 2.1 billion $ 271