Aave (old) Historical Data

LEND Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $1.06
+0.00%
$1.38 billion $70
Apr 5, 10 PM $1.03
+0.00%
$1.34 billion $349
Apr 5, 7 PM $1.03
-0.06%
$1.34 billion $341
Apr 5, 2 PM $1.03
-0.25%
$1.33 billion $257
Apr 5, 1 PM $1.03
+0.01%
$1.34 billion $170
Apr 5, 11 AM $1.04
-0.48%
$1.36 billion $87
Apr 2, 2 AM $1.08
-0.75%
$1.4 billion $177
Apr 1, 10 PM $1.12
+0.00%
$1.46 billion $63
Apr 1, 9 PM $1.12
+0.00%
$1.46 billion $20
Mar 29, 1 PM $1.05
+0.00%
$1.37 billion $20
Mar 29, 11 AM $1.05
-0.03%
$1.37 billion $14
Mar 26, 10 PM $1.08
+0.00%
$1.41 billion $271
Mar 25, 5 PM $1.15
+0.00%
$1.49 billion $196
Mar 25, 12 PM $1.14
+0.21%
$1.49 billion $97
Mar 25, 11 AM $1.14
+0.30%
$1.48 billion $69
Mar 25, 10 AM $1.14
+0.00%
$1.48 billion $34
Mar 23, 4 AM $1.07
+0.00%
$1.39 billion $7
Mar 22, 12 AM $1.08
+0.00%
$1.41 billion $62
Mar 20, 6 AM $1.12
+0.08%
$1.45 billion $886
Mar 20, 5 AM $1.12
+0.00%
$1.45 billion $538
Mar 19, 11 PM $1.11
+0.46%
$1.45 billion $36
Mar 19, 4 PM $1.14
+0.00%
$1.48 billion $4
Mar 16, 6 AM $1.23
+0.00%
$1.6 billion $625
Mar 16, 12 AM $1.18
+0.00%
$1.54 billion $594
Mar 13, 10 PM $1.15
+0.00%
$1.5 billion $362
Mar 13, 8 PM $1.16
-0.10%
$1.51 billion $299
Mar 12, 12 AM $1.12
+0.16%
$1.46 billion $21
Mar 11, 8 AM $1.1
+0.00%
$1.43 billion $17
Mar 11, 12 AM $1.1
+0.00%
$1.44 billion $4,144
Mar 10, 10 PM $1.1
-0.96%
$1.44 billion $3,813
Mar 10, 9 PM $1.11
+0.08%
$1.45 billion $3,806
Mar 9, 11 PM $1.19
+0.00%
$1.55 billion $367
Mar 9, 10 PM $1.19
+0.00%
$1.55 billion $369
Mar 9, 9 PM $1.19
+0.00%
$1.55 billion $229
Mar 9, 4 PM $1.19
-0.16%
$1.55 billion $358
Mar 9, 3 PM $1.19
-0.98%
$1.55 billion $257
Mar 9, 12 PM $1.2
-0.05%
$1.56 billion $54
Mar 4, 5 PM $1.31
+0.00%
$1.71 billion $10
Mar 3, 1 AM $1.25
+0.00%
$1.62 billion $11
Mar 1, 3 AM $1.25
-0.53%
$1.62 billion $4
Download