Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave (old) Historical Data

LEND Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 1 PM $0.125
+0.00%
$162.27 million $20
Jul 9, 11 AM $0.124
+0.00%
$161.84 million $6
Jul 8, 5 PM $0.125
+0.00%
$162.42 million $4
Jul 7, 4 AM $0.127
+0.00%
$165.42 million $7
Jul 6, 4 PM $0.129
+0.15%
$167.4 million $10
Jul 5, 6 AM $0.128
+0.00%
$165.77 million $5
Jul 3, 4 AM $0.116
+0.07%
$150.33 million $4
Jul 1, 5 PM $0.111
+0.00%
$143.95 million $34
Jul 1, 8 AM $0.109
-0.28%
$141.69 million $330
Jul 1, 6 AM $0.11
+0.27%
$142.82 million $323
Jun 30, 3 PM $0.109
-0.05%
$141.82 million $355
Jun 30, 2 PM $0.109
+3.08%
$141.99 million $343
Jun 30, 1 PM $0.106
+1.64%
$137.67 million $202
Jun 30, 12 PM $0.107
+0.14%
$138.99 million $151
Jun 30, 10 AM $0.107
+1.13%
$139.13 million $88
Jun 29, 6 PM $0.111
+0.00%
$144.18 million $505
Jun 29, 5 PM $0.111
+2.67%
$144.41 million $484
Jun 29, 4 PM $0.109
+0.00%
$141.37 million $362
Jun 29, 8 AM $0.108
-0.85%
$140.97 million $475
Jun 29, 7 AM $0.109
-0.20%
$142.31 million $596
Jun 29, 6 AM $0.11
+2.85%
$142.72 million $585
Jun 29, 5 AM $0.107
-0.44%
$138.91 million $415
Jun 28, 10 PM $0.106
+0.21%
$137.65 million $412
Jun 28, 9 PM $0.106
+0.91%
$137.31 million $358
Jun 28, 11 AM $0.105
-0.15%
$137.04 million $252
Jun 28, 10 AM $0.105
+0.00%
$137.05 million $221
Jun 28, 7 AM $0.106
-2.95%
$137.42 million $177
Jun 28, 6 AM $0.109
-0.29%
$141.61 million $297
Jun 28, 5 AM $0.109
-0.79%
$142.3 million $457
Jun 27, 11 PM $0.111
+0.00%
$143.76 million $787
Jun 27, 9 AM $0.111
-0.13%
$144.06 million $1,822
Jun 27, 7 AM $0.113
-0.48%
$146.83 million $1,756
Jun 27, 6 AM $0.113
+3.18%
$147.42 million $1,672
Jun 27, 5 AM $0.106
+0.47%
$137.75 million $1,392
Jun 27, 4 AM $0.106
+0.99%
$137.53 million $1,339
Jun 27, 3 AM $0.105
+0.03%
$136.54 million $1,296
Jun 27, 12 AM $0.0995
-1.61%
$129.41 million $1,053
Jun 26, 11 PM $0.0986
-2.62%
$128.12 million $609
Jun 26, 10 PM $0.102
-0.08%
$132.43 million $402
Jun 26, 7 PM $0.102
+0.00%
$132.72 million $373
Jun 26, 6 PM $0.102
+0.00%
$133.23 million $369
Jun 26, 5 PM $0.103
+1.07%
$133.64 million $357
Jun 26, 4 PM $0.099
+0.00%
$128.75 million $109
Jun 23, 11 AM $0.116
+0.00%
$150.38 million $42
Jun 21, 12 AM $0.123
+0.02%
$159.29 million $24,928
Jun 20, 5 PM $0.122
-0.13%
$158.54 million $24,800
Jun 20, 3 PM $0.128
+0.93%
$166.22 million $24,616
Jun 20, 2 PM $0.127
-0.14%
$164.82 million $24,338
Jun 20, 1 AM $0.102
+0.00%
$132.2 million $4
Jun 17, 4 PM $0.4
+0.00%
$519.36 million $544