Aave (old) Historical Data

LEND Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20 $ 0.903
+7.39%
$ 1.17 billion $ 20.99 million
Dec 13 $ 0.843
-5.16%
$ 1.09 billion $ 20.73 million
Dec 6 $ 0.889
+0.89%
$ 1.15 billion $ 20.87 million
Nov 29 $ 0.879
-12.21%
$ 1.14 billion $ 21.39 million
Nov 22 $ 1
-3.06%
$ 1.3 billion $ 21.52 million
Nov 15 $ 1.03
-10.41%
$ 1.34 billion $ 21.81 million
Nov 8 $ 1.15
+0.32%
$ 1.49 billion $ 21.35 million
Nov 1 $ 1.15
+6.07%
$ 1.49 billion $ 22.32 million
Oct 25 $ 1.09
+2.07%
$ 1.41 billion $ 19.13 million
Oct 18 $ 1.07
-1.20%
$ 1.39 billion $ 22.22 million
Oct 11 $ 1.08
+11.94%
$ 1.4 billion $ 21.84 million
Oct 4 $ 0.964
+0.41%
$ 1.25 billion $ 21.29 million
Sep 27 $ 0.96
+20.23%
$ 1.25 billion $ 20.58 million
Sep 20 $ 0.799
-8.00%
$ 1.04 billion $ 20.37 million
Sep 13 $ 0.867
+3.80%
$ 1.13 billion $ 20.83 million
Sep 6 $ 0.836
-9.14%
$ 1.08 billion $ 20.81 million
Aug 30 $ 0.92
+5.79%
$ 1.19 billion $ 20.9 million
Aug 23 $ 0.871
-2.29%
$ 1.13 billion $ 20.88 million
Aug 16 $ 0.891
+4.69%
$ 1.16 billion $ 20.79 million
Aug 9 $ 0.851
+2.59%
$ 1.1 billion $ 17.68 million
Aug 2 $ 0.802
+5.15%
$ 1.04 billion $ 20.2 million
Jul 26 $ 0.763
+9.89%
$ 990.61 million $ 17.22 million
Jul 19 $ 0.694
+5.82%
$ 900.9 million $ 19.42 million
Jul 12 $ 0.656
-5.32%
$ 851.58 million $ 19.33 million
Jul 5 $ 0.693
-1.53%
$ 899.54 million $ 19.69 million
Jun 28 $ 0.704
+0.62%
$ 913.52 million $ 19.66 million
Jun 21 $ 0.7
+0.00%
$ 907.68 million $ 20.02 million
Jun 14 $ 0.699
-6.71%
$ 907.6 million $ 20.93 million
Jun 7 $ 0.749
+6.13%
$ 971.9 million $ 20.88 million
May 31 $ 0.705
-8.54%
$ 915.36 million $ 17.83 million
May 24 $ 0.806
+11.20%
$ 1.05 billion $ 21.22 million
May 17 $ 0.725
-33.33%
$ 940.22 million $ 21.57 million
May 10 $ 1.09
-59.94%
$ 1.41 billion $ 32.85 million
May 3 $ 2.71
+29.20%
$ 3.52 billion $ 52.2 million
Apr 26 $ 2.1
+131.30%
$ 2.72 billion $ 44.96 million
Apr 19 $ 0.906
-13.13%
$ 1.18 billion $ 22.63 million
Apr 12 $ 1.04
-3.69%
$ 1.35 billion $ 23.85 million
Apr 5 $ 1.08
+3.93%
$ 1.41 billion $ 22.95 million
Mar 29 $ 1.04
+6.50%
$ 1.35 billion $ 19.67 million
Mar 22 $ 0.979
-2.12%
$ 1.27 billion $ 22.97 million
Mar 15 $ 1
-14.81%
$ 1.3 billion $ 22.87 million
Mar 8 $ 1.18
+13.93%
$ 1.53 billion $ 23.68 million
Mar 1 $ 1.03
+14.27%
$ 1.34 billion $ 22.27 million
Feb 22 $ 0.903
-24.88%
$ 1.17 billion $ 22.75 million
Feb 15 $ 1.2
-16.37%
$ 1.56 billion $ 24.92 million
Feb 8 $ 1.44
+50.65%
$ 1.87 billion $ 22.71 million
Feb 1 $ 0.956
+30.73%
$ 1.24 billion $ 23.85 million
Jan 25 $ 0.796
-6.41%
$ 1.03 billion $ 15.91 million
Jan 18 $ 0.942
+58.96%
$ 1.22 billion $ 37.51 million
Jan 11 $ 0.593
-0.53%
$ 769.09 million $ 59.27 million