Aave (old) Historical Data

LEND Page 5
Download
Date Close Price change Market cap Trading volume
May 2 $0.532
+0.70%
$689.96 million $15.37 million
Apr 25 $0.528
-0.30%
$685.13 million $15.51 million
Apr 18 $0.53
+0.23%
$687.22 million $15.41 million
Apr 11 $0.528
+0.36%
$685.64 million $15.41 million
Apr 4 $0.527
-2.87%
$683.21 million $15.38 million
Mar 28 $0.542
+2.80%
$703.41 million $15.54 million
Mar 21 $0.527
-0.87%
$684.25 million $15.47 million
Mar 14 $0.532
+1.03%
$690.23 million $15.39 million
Mar 7 $0.527
-0.09%
$683.21 million $15.34 million
Feb 28 $0.527
-26.94%
$683.81 million $15.34 million
Feb 21 $0.721
-1.14%
$935.91 million $19.85 million
Feb 14 $0.73
-6.17%
$947.34 million $20.15 million
Feb 7 $0.779
-0.02%
$1.01 billion $20.32 million
Jan 31 $0.779
+7.70%
$1.01 billion $19.98 million
Jan 24 $0.724
+2.84%
$939.18 million $19.81 million
Jan 17 $0.704
-11.35%
$913.37 million $20.02 million
Jan 10 $0.794
-3.24%
$1.03 billion $20.31 million
Jan 3 $0.821
-3.28%
$1.07 billion $20.51 million
Dec 27 $0.849
-6.02%
$1.1 billion $20.87 million
Dec 20 $0.903
+7.39%
$1.17 billion $20.99 million
Dec 13 $0.843
-5.16%
$1.09 billion $20.73 million
Dec 6 $0.889
+0.89%
$1.15 billion $20.87 million
Nov 29 $0.879
-12.21%
$1.14 billion $21.39 million
Nov 22 $1
-3.06%
$1.3 billion $21.52 million
Nov 15 $1.03
-10.41%
$1.34 billion $21.81 million
Nov 8 $1.15
+0.32%
$1.49 billion $21.35 million
Nov 1 $1.15
+6.07%
$1.49 billion $22.32 million
Oct 25 $1.09
+2.07%
$1.41 billion $19.13 million
Oct 18 $1.07
-1.20%
$1.39 billion $22.22 million
Oct 11 $1.08
+11.94%
$1.4 billion $21.84 million
Oct 4 $0.964
+0.41%
$1.25 billion $21.29 million
Sep 27 $0.96
+20.23%
$1.25 billion $20.58 million
Sep 20 $0.799
-8.00%
$1.04 billion $20.37 million
Sep 13 $0.867
+3.80%
$1.13 billion $20.83 million
Sep 6 $0.836
-9.14%
$1.08 billion $20.81 million
Aug 30 $0.92
+5.79%
$1.19 billion $20.9 million
Aug 23 $0.871
-2.29%
$1.13 billion $20.88 million
Aug 16 $0.891
+4.69%
$1.16 billion $20.79 million
Aug 9 $0.851
+2.59%
$1.1 billion $17.68 million
Aug 2 $0.802
+5.15%
$1.04 billion $20.2 million
Jul 26 $0.763
+9.89%
$990.61 million $17.22 million
Jul 19 $0.694
+5.82%
$900.9 million $19.42 million
Jul 12 $0.656
-5.32%
$851.58 million $19.33 million
Jul 5 $0.693
-1.53%
$899.54 million $19.69 million
Jun 28 $0.704
+0.62%
$913.52 million $19.66 million
Jun 21 $0.7
+0.00%
$907.68 million $20.02 million
Jun 14 $0.699
-6.71%
$907.6 million $20.93 million
Jun 7 $0.749
+6.13%
$971.9 million $20.88 million
May 31 $0.705
-8.54%
$915.36 million $17.83 million
May 24 $0.806
+11.20%
$1.05 billion $21.22 million