Aave (old) Historical Data

LEND Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 2018 $ 0.253
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.234
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.22
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.182
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.178
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.167
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.176
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.169
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.173
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0885
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0806
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0821
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0664
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0607
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0597
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0518
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0666
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0644
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.077
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0775
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0557
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0411
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0351
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0256
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0238
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0245
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0236
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0216
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0223
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0235
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0221
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0242
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0273
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0292
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0245
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.023
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0213
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0167
+0.00%
$ -- $ 10,057
Download