Aave (old) Historical Data

LEND Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 2018 $0.0488
+0.00%
$-- $8,136
Mar 17, 2018 $0.0504
+0.00%
$-- $8,335
Mar 16, 2018 $0.0476
+0.00%
$-- $8,155
Mar 15, 2018 $0.0552
+0.00%
$-- $8,870
Mar 14, 2018 $0.0576
+0.00%
$-- $9,203
Mar 13, 2018 $0.0609
+0.00%
$-- $9,516
Mar 12, 2018 $0.0588
+0.00%
$-- $9,080
Mar 11, 2018 $0.0624
+0.00%
$-- $9,316
Mar 10, 2018 $0.0553
+0.00%
$-- $8,975
Mar 9, 2018 $0.0627
+0.00%
$-- $9,803
Mar 8, 2018 $0.0704
+0.00%
$-- $10,504
Mar 7, 2018 $0.0806
+0.00%
$-- $11,128
Mar 6, 2018 $0.0876
+0.00%
$-- $11,535
Mar 5, 2018 $0.0896
+0.00%
$-- $11,293
Mar 4, 2018 $0.0907
+0.00%
$-- $11,366
Mar 3, 2018 $0.0955
+0.00%
$-- $11,017
Mar 2, 2018 $0.0974
+0.00%
$-- $10,667
Mar 1, 2018 $0.104
+0.00%
$-- $10,696
Feb 28, 2018 $0.106
+0.00%
$-- $10,594
Feb 27, 2018 $0.0991
+0.00%
$-- $9,962
Feb 26, 2018 $0.101
+0.00%
$-- $9,688
Feb 25, 2018 $0.106
+0.00%
$-- $10,048
Feb 24, 2018 $0.102
+0.00%
$-- $10,120
Feb 23, 2018 $0.102
+0.00%
$-- $10,429
Feb 22, 2018 $0.109
+0.00%
$-- $10,993
Feb 21, 2018 $0.124
+0.00%
$-- $11,592
Feb 20, 2018 $0.127
+0.00%
$-- $10,922
Feb 19, 2018 $0.122
+0.00%
$-- $10,831
Feb 18, 2018 $0.132
+0.00%
$-- $10,695
Feb 17, 2018 $0.104
+0.00%
$-- $10,082
Feb 16, 2018 $0.0989
+0.00%
$-- $9,805
Feb 15, 2018 $0.0898
+0.00%
$-- $9,007
Feb 14, 2018 $0.0809
+0.00%
$-- $8,691
Feb 13, 2018 $0.0843
+0.00%
$-- $8,617
Feb 12, 2018 $0.0809
+0.00%
$-- $8,283
Feb 11, 2018 $0.0926
+0.00%
$-- $8,725
Feb 10, 2018 $0.0858
+0.00%
$-- $8,285
Feb 9, 2018 $0.0832
+0.00%
$-- $8,169
Feb 8, 2018 $0.084
+0.00%
$-- $7,926
Feb 7, 2018 $0.067
+0.00%
$-- $6,816
Feb 6, 2018 $0.0795
+0.00%
$-- $7,731
Feb 5, 2018 $0.102
+0.00%
$-- $8,809
Feb 4, 2018 $0.106
+0.00%
$-- $8,909
Feb 3, 2018 $0.0972
+0.00%
$-- $8,647
Feb 2, 2018 $0.122
+0.00%
$-- $9,654
Feb 1, 2018 $0.135
+0.00%
$-- $10,112
Jan 31, 2018 $0.156
+0.00%
$-- $10,803
Jan 30, 2018 $0.168
+0.00%
$-- $11,414
Jan 29, 2018 $0.169
+0.00%
$-- $11,746
Jan 28, 2018 $0.17
+0.00%
$-- $11,271