Aave (old) Historical Data

LEND Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 2018 $0.0873
+0.00%
$-- $9,671
May 6, 2018 $0.0962
+0.00%
$-- $9,840
May 5, 2018 $0.096
+0.00%
$-- $9,674
May 4, 2018 $0.0933
+0.00%
$-- $9,376
May 3, 2018 $0.0924
+0.00%
$-- $9,139
May 2, 2018 $0.0838
+0.00%
$-- $9,030
May 1, 2018 $0.0824
+0.00%
$-- $9,317
Apr 30, 2018 $0.0813
+0.00%
$-- $9,368
Apr 29, 2018 $0.0775
+0.00%
$-- $9,241
Apr 28, 2018 $0.0742
+0.00%
$-- $9,233
Apr 27, 2018 $0.0709
+0.00%
$-- $8,901
Apr 26, 2018 $0.0747
+0.00%
$-- $9,254
Apr 25, 2018 $0.0806
+0.00%
$-- $9,283
Apr 24, 2018 $0.0759
+0.00%
$-- $8,889
Apr 23, 2018 $0.0701
+0.00%
$-- $8,889
Apr 22, 2018 $0.0682
+0.00%
$-- $8,810
Apr 21, 2018 $0.0686
+0.00%
$-- $8,424
Apr 20, 2018 $0.0676
+0.00%
$-- $8,217
Apr 19, 2018 $0.0636
+0.00%
$-- $8,047
Apr 18, 2018 $0.0581
+0.00%
$-- $8,053
Apr 17, 2018 $0.0558
+0.00%
$-- $8,093
Apr 16, 2018 $0.0572
+0.00%
$-- $8,181
Apr 15, 2018 $0.0557
+0.00%
$-- $7,992
Apr 14, 2018 $0.0519
+0.00%
$-- $7,971
Apr 13, 2018 $0.0448
+0.00%
$-- $7,301
Apr 12, 2018 $0.0418
+0.00%
$-- $6,878
Apr 11, 2018 $0.04
+0.00%
$-- $6,787
Apr 10, 2018 $0.0411
+0.00%
$-- $6,929
Apr 9, 2018 $0.0417
+0.00%
$-- $7,000
Apr 8, 2018 $0.0403
+0.00%
$-- $6,890
Apr 7, 2018 $0.0395
+0.00%
$-- $6,685
Apr 6, 2018 $0.0405
+0.00%
$-- $6,790
Apr 5, 2018 $0.0425
+0.00%
$-- $7,155
Apr 4, 2018 $0.0442
+0.00%
$-- $7,347
Apr 3, 2018 $0.0418
+0.00%
$-- $7,005
Apr 2, 2018 $0.0416
+0.00%
$-- $6,848
Apr 1, 2018 $0.045
+0.00%
$-- $7,035
Mar 31, 2018 $0.0438
+0.00%
$-- $6,951
Mar 30, 2018 $0.0496
+0.00%
$-- $7,605
Mar 29, 2018 $0.0532
+0.00%
$-- $7,956
Mar 28, 2018 $0.0512
+0.00%
$-- $8,016
Mar 27, 2018 $0.0549
+0.00%
$-- $8,268
Mar 26, 2018 $0.0552
+0.00%
$-- $8,585
Mar 25, 2018 $0.0548
+0.00%
$-- $8,900
Mar 24, 2018 $0.0489
+0.00%
$-- $8,567
Mar 23, 2018 $0.0519
+0.00%
$-- $8,835
Mar 22, 2018 $0.0519
+0.00%
$-- $9,023
Mar 21, 2018 $0.0474
+0.00%
$-- $8,648
Mar 20, 2018 $0.0447
+0.00%
$-- $8,363
Mar 19, 2018 $0.0409
+0.00%
$-- $7,689