Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave (old) Historical Data

LEND Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2025 $2.82
+7.61%
$3.66 billion $1,399
Jun 28, 2025 $2.62
+0.48%
$3.4 billion $27
Jun 27, 2025 $2.6
-0.72%
$3.39 billion $178
Jun 26, 2025 $2.6
-0.21%
$3.38 billion $25
Jun 25, 2025 $2.63
-0.11%
$-- $380
Jun 24, 2025 $2.63
+4.05%
$3.42 billion $1,064
Jun 23, 2025 $2.53
+10.77%
$3.28 billion $359
Jun 22, 2025 $2.28
-5.79%
$2.96 billion $2,164
Jun 21, 2025 $2.38
-6.71%
$3.1 billion $9
Jun 20, 2025 $2.55
-4.71%
$3.32 billion $10
Jun 19, 2025 $2.68
-1.60%
$3.48 billion $531
Jun 18, 2025 $2.72
-4.73%
$3.54 billion $1,534
Jun 16, 2025 $2.96
+2.38%
$-- $1
Jun 15, 2025 $2.89
+0.51%
$3.76 billion $2
Jun 14, 2025 $2.88
-0.50%
$3.74 billion $339
Jun 13, 2025 $2.89
-0.56%
$3.76 billion $384
Jun 12, 2025 $2.91
-1.45%
$3.78 billion $10,496
Jun 11, 2025 $3.1
-1.51%
$-- $414
Jun 10, 2025 $3.13
+11.17%
$4.07 billion $27,462
Jun 9, 2025 $2.79
+9.55%
$3.63 billion $228
Jun 8, 2025 $2.59
+0.40%
$3.36 billion $467
Jun 7, 2025 $2.58
+2.24%
$3.35 billion $786
Jun 6, 2025 $2.49
+2.55%
$-- $782
Jun 5, 2025 $2.44
-7.41%
$3.17 billion $766
Jun 4, 2025 $2.65
+0.68%
$3.45 billion $175
Jun 3, 2025 $2.64
+0.94%
$3.43 billion $4,387
May 31, 2025 $2.49
-0.32%
$-- $27
May 30, 2025 $2.51
-3.59%
$3.27 billion $28
May 29, 2025 $2.62
-5.06%
$3.41 billion $638
May 28, 2025 $2.74
-3.09%
$3.56 billion $492
May 27, 2025 $2.82
+3.34%
$3.66 billion $28
May 26, 2025 $2.72
+0.75%
$3.53 billion $109
May 25, 2025 $2.68
-0.78%
$3.49 billion $148
May 24, 2025 $2.7
+2.55%
$3.51 billion $402
May 23, 2025 $2.64
-1.36%
$3.43 billion $32
May 21, 2025 $2.59
-1.74%
$3.36 billion $39
May 20, 2025 $2.63
+7.77%
$3.42 billion $1,856
May 19, 2025 $2.38
+3.66%
$3.1 billion $158
May 18, 2025 $2.29
+2.68%
$2.98 billion $542
May 17, 2025 $2.23
-3.03%
$2.9 billion $4,071
May 15, 2025 $2.36
-3.28%
$3.07 billion $2
May 14, 2025 $2.42
-3.18%
$-- $49
May 13, 2025 $2.49
+5.15%
$3.24 billion $51
May 12, 2025 $2.27
-3.47%
$2.95 billion $229
May 11, 2025 $2.34
-2.22%
$3.05 billion $456
May 10, 2025 $2.32
+1.33%
$-- $77
May 9, 2025 $2.26
+5.85%
$2.94 billion $100
May 8, 2025 $2.14
+20.40%
$2.78 billion $35
May 7, 2025 $1.77
-0.89%
$2.31 billion $19
May 6, 2025 $1.77
+0.25%
$2.3 billion $78