Aave (old) Historical Data

LEND Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 2.9
-0.20%
$ 3.77 billion $ 488
Oct 5, 9 AM $ 2.92
-0.13%
$ 3.79 billion $ 490
Oct 5, 8 AM $ 2.92
+0.56%
$ 3.8 billion $ 329
Oct 5, 7 AM $ 2.89
+0.20%
$ 3.76 billion $ 269
Oct 5, 6 AM $ 2.88
+0.08%
$ 3.75 billion $ 268
Oct 5, 5 AM $ 2.89
-0.04%
$ 3.76 billion $ 268
Oct 5, 4 AM $ 2.87
-0.39%
$ 3.73 billion $ 269
Oct 5, 3 AM $ 2.88
+0.80%
$ 3.75 billion $ 268
Oct 5, 2 AM $ 2.86
+1.03%
$ 3.72 billion $ 266
Oct 5, 1 AM $ 2.83
+0.12%
$ 3.68 billion $ 274
Oct 5, 12 AM $ 2.84
+0.08%
$ 3.69 billion $ 274
Oct 4, 11 PM $ 2.84
-0.13%
$ 3.69 billion $ 274
Oct 4, 10 PM $ 2.84
+0.12%
$ 3.69 billion $ 275
Oct 4, 9 PM $ 2.84
+0.22%
$ 3.69 billion $ 274
Oct 4, 8 PM $ 2.83
+0.35%
$ 3.68 billion $ 274
Oct 4, 7 PM $ 2.82
+0.32%
$ 3.67 billion $ 273
Oct 4, 6 PM $ 2.82
+0.07%
$ 3.66 billion $ 272
Oct 4, 5 PM $ 2.83
+0.19%
$ 3.67 billion $ 272
Oct 4, 4 PM $ 2.82
-0.06%
$ 3.67 billion $ 273
Oct 4, 3 PM $ 2.81
-1.04%
$ 3.66 billion $ 273
Oct 4, 2 PM $ 2.85
+0.01%
$ 3.7 billion $ 275
Oct 4, 1 PM $ 2.84
+0.41%
$ 3.7 billion $ 275
Oct 4, 12 PM $ 2.83
-0.08%
$ 3.69 billion $ 274
Oct 4, 11 AM $ 2.84
+0.16%
$ 3.69 billion $ 274
Oct 4, 10 AM $ 2.84
+0.10%
$ 3.7 billion $ 274
Oct 4, 9 AM $ 2.88
+0.08%
$ 3.74 billion $ 275
Oct 4, 8 AM $ 2.88
-0.17%
$ 3.74 billion $ 11
Oct 4, 7 AM $ 2.88
-0.19%
$ 3.75 billion $ 11
Oct 4, 6 AM $ 2.89
+0.28%
$ 3.76 billion $ 11
Oct 4, 5 AM $ 2.88
+0.06%
$ 3.75 billion $ 7,019
Oct 4, 4 AM $ 2.87
+0.04%
$ 3.73 billion $ 7,018
Oct 4, 3 AM $ 2.87
+0.08%
$ 3.73 billion $ 6,993
Oct 4, 2 AM $ 2.87
-0.02%
$ 3.73 billion $ 6,994
Oct 4, 1 AM $ 2.87
-0.20%
$ 3.74 billion $ 6,983
Oct 4, 12 AM $ 2.88
-0.42%
$ 3.74 billion $ 7,008
Oct 3, 11 PM $ 2.89
-0.35%
$ 3.76 billion $ 7,037
Oct 3, 10 PM $ 2.9
+0.23%
$ 3.77 billion $ 7,086
Oct 3, 9 PM $ 2.9
-0.13%
$ 3.77 billion $ 7,069
Oct 3, 8 PM $ 2.9
+0.06%
$ 3.76 billion $ 7,089
Oct 3, 7 PM $ 2.9
+0.72%
$ 3.77 billion $ 7,069
Oct 3, 6 PM $ 2.88
+0.31%
$ 3.74 billion $ 7,040
Oct 3, 5 PM $ 2.88
-1.16%
$ 3.75 billion $ 7,014
Oct 3, 4 PM $ 2.92
+1.20%
$ 3.79 billion $ 7,127
Oct 3, 3 PM $ 2.88
+0.39%
$ 3.74 billion $ 7,040
Oct 3, 2 PM $ 2.86
-0.39%
$ 3.71 billion $ 7,010
Oct 3, 1 PM $ 2.87
+0.17%
$ 3.74 billion $ 7,006
Oct 3, 12 PM $ 2.87
+0.09%
$ 3.73 billion $ 7,009
Oct 3, 11 AM $ 2.87
-0.24%
$ 3.73 billion $ 7,012
Oct 3, 10 AM $ 2.87
+0.14%
$ 3.73 billion $ 7,019
Oct 3, 9 AM $ 2.86
+0.32%
$ 3.72 billion $ 7,000