Aave (old) Historical Data

LEND Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 1.57
+0.00%
$ 2.04 billion $ 97
Jan 21, 8 AM $ 1.56
+0.00%
$ 2.03 billion $ 49
Jan 21, 5 AM $ 1.56
+0.00%
$ 2.03 billion $ 299
Jan 21, 2 AM $ 1.55
-0.10%
$ 2.02 billion $ 2,138
Jan 21, 12 AM $ 1.53
+0.00%
$ 1.99 billion $ 2,035
Jan 20, 11 PM $ 1.53
+0.08%
$ 1.99 billion $ 1,927
Jan 20, 10 PM $ 1.53
+0.00%
$ 1.99 billion $ 1,472
Jan 20, 3 PM $ 1.51
+0.00%
$ 1.96 billion $ 815
Jan 20, 7 AM $ 1.61
+0.00%
$ 2.1 billion $ 808
Jan 19, 8 PM $ 1.65
+0.19%
$ 2.14 billion $ 1,107
Jan 19, 7 PM $ 1.64
+1.14%
$ 2.14 billion $ 978
Jan 19, 6 PM $ 1.63
-0.21%
$ 2.11 billion $ 893
Jan 19, 3 PM $ 1.64
+0.00%
$ 2.13 billion $ 451
Jan 19, 6 AM $ 1.65
+0.00%
$ 2.14 billion $ 544
Jan 19, 5 AM $ 1.65
-0.22%
$ 2.14 billion $ 521
Jan 19, 1 AM $ 1.66
-0.33%
$ 2.16 billion $ 362
Jan 19, 12 AM $ 1.68
+0.00%
$ 2.19 billion $ 263
Jan 18, 3 AM $ 1.74
+0.00%
$ 2.26 billion $ 2,278
Jan 18, 1 AM $ 1.75
-0.01%
$ 2.28 billion $ 2,245
Jan 17, 9 PM $ 1.77
+0.00%
$ -- $ 2,115
Jan 17, 2 AM $ 1.76
+0.46%
$ 2.29 billion $ 3,807
Jan 17, 1 AM $ 1.75
+6.80%
$ 2.28 billion $ 1,033
Jan 16, 9 PM $ 1.75
+0.00%
$ 2.27 billion $ 968
Jan 16, 8 PM $ 1.74
+1.93%
$ 2.27 billion $ 917
Jan 16, 8 AM $ 1.73
+0.00%
$ 2.24 billion $ 189
Jan 15, 8 PM $ 1.72
+0.00%
$ 2.24 billion $ 550
Jan 15, 7 PM $ 1.72
-0.11%
$ 2.24 billion $ 497
Jan 15, 10 AM $ 1.77
-0.75%
$ 2.3 billion $ 255
Jan 15, 3 AM $ 1.75
+0.00%
$ 2.27 billion $ 104
Jan 14, 12 AM $ 1.79
+0.00%
$ 2.33 billion $ 611
Jan 13, 11 PM $ 1.79
-0.82%
$ 2.33 billion $ 591
Jan 13, 10 AM $ 1.71
-0.14%
$ 2.22 billion $ 758
Jan 13, 8 AM $ 1.7
+0.43%
$ 2.21 billion $ 588
Jan 13, 5 AM $ 1.69
+0.80%
$ 2.2 billion $ 636
Jan 13, 4 AM $ 1.67
+0.12%
$ 2.18 billion $ 555
Jan 12, 11 PM $ 1.65
-0.02%
$ 2.15 billion $ 1,526
Jan 12, 9 PM $ 1.65
+0.00%
$ 2.14 billion $ 1,498
Jan 12, 10 AM $ 1.66
+0.00%
$ 2.16 billion $ 3,071
Jan 12, 9 AM $ 1.67
+0.00%
$ 2.17 billion $ 3,031
Jan 12, 7 AM $ 1.69
-0.01%
$ 2.2 billion $ 4,657
Jan 11, 8 PM $ 1.68
+0.00%
$ 2.19 billion $ 7,536
Jan 11, 6 PM $ 1.69
+0.69%
$ 2.2 billion $ 7,546
Jan 11, 4 PM $ 1.67
+0.13%
$ 2.17 billion $ 7,268
Jan 11, 3 PM $ 1.67
+0.00%
$ 2.17 billion $ 7,244
Jan 11, 1 PM $ 1.66
+0.00%
$ 2.16 billion $ 7,449
Jan 11, 12 PM $ 1.66
+2.43%
$ 2.16 billion $ 6,542
Jan 11, 8 AM $ 1.65
+0.15%
$ 2.15 billion $ 4,672
Jan 11, 7 AM $ 1.65
+0.71%
$ 2.15 billion $ 5
Jan 10, 3 PM $ 1.66
+0.00%
$ 2.15 billion $ 456
Jan 9, 12 PM $ 1.64
+0.00%
$ 2.14 billion $ 119