Aave (old) Historical Data

LEND Page 6
Download
Date Close Price change Market cap Trading volume
May 17 $0.725
-33.33%
$940.22 million $21.57 million
May 10 $1.09
-59.94%
$1.41 billion $32.85 million
May 3 $2.71
+29.20%
$3.52 billion $52.2 million
Apr 26 $2.1
+131.30%
$2.72 billion $44.96 million
Apr 19 $0.906
-13.13%
$1.18 billion $22.63 million
Apr 12 $1.04
-3.69%
$1.35 billion $23.85 million
Apr 5 $1.08
+3.93%
$1.41 billion $22.95 million
Mar 29 $1.04
+6.50%
$1.35 billion $19.67 million
Mar 22 $0.979
-2.12%
$1.27 billion $22.97 million
Mar 15 $1
-14.81%
$1.3 billion $22.87 million
Mar 8 $1.18
+13.93%
$1.53 billion $23.68 million
Mar 1 $1.03
+14.27%
$1.34 billion $22.27 million
Feb 22 $0.903
-24.88%
$1.17 billion $22.75 million
Feb 15 $1.2
-16.37%
$1.56 billion $24.92 million
Feb 8 $1.44
+50.65%
$1.87 billion $22.71 million
Feb 1 $0.956
+30.73%
$1.24 billion $23.85 million
Jan 25 $0.796
-6.41%
$1.03 billion $15.91 million
Jan 18 $0.942
+58.96%
$1.22 billion $37.51 million
Jan 11 $0.593
-0.53%
$769.09 million $59.27 million
Jan 4 $0.596
+2.96%
$773.23 million $61.21 million
Dec 28 $0.578
+2.59%
$750.28 million $47.1 million
Dec 21 $0.563
+0.59%
$729.85 million $39.09 million
Dec 14 $0.559
+2.56%
$724.73 million $35.75 million
Dec 7 $0.545
+0.13%
$-- $30.14 million
Nov 30 $0.545
+0.42%
$-- $32.6 million
Nov 23 $0.542
-0.13%
$-- $30.99 million
Nov 16 $0.543
+0.79%
$-- $31.62 million
Nov 9 $0.539
-3.26%
$698.88 million $30.05 million
Nov 2 $0.557
+3.33%
$722.54 million $90.21 million
Oct 26 $0.539
+1.21%
$699.22 million $80.02 million
Oct 19 $0.532
+3.16%
$690.95 million $87.14 million
Oct 12 $0.516
+2.82%
$669.74 million $79.92 million
Oct 5 $0.502
-5.93%
$651.59 million $412.29 million
Sep 28 $0.534
-6.11%
$669.21 million $580.65 million
Sep 21 $0.568
-1.07%
$712.31 million $717.05 million
Sep 14 $0.574
-16.98%
$719.99 million $704.65 million
Sep 7 $0.691
+17.25%
$760.63 million $805.49 million
Aug 31 $0.59
-24.74%
$648.99 million $1.39 billion
Aug 24 $0.783
+38.14%
$861.96 million $2.04 billion
Aug 17 $0.568
+7.01%
$624.42 million $657.63 million
Aug 10 $0.53
+35.72%
$583.26 million $668.8 million
Aug 3 $0.393
+17.66%
$432.55 million $289.78 million
Jul 27 $0.334
+22.89%
$367.44 million $289.72 million
Jul 20 $0.272
-23.82%
$298.98 million $235.73 million
Jul 13 $0.357
+54.64%
$392.91 million $195.34 million
Jul 6 $0.231
+57.06%
$254.01 million $163.29 million
Jun 29 $0.147
+21.10%
$161.69 million $78.54 million
Jun 22 $0.121
-23.82%
$133.41 million $74.99 million
Jun 15 $0.159
+85.97%
$175.02 million $85.26 million
Jun 8 $0.0856
+28.42%
$94.15 million $44.73 million