Aave (old) Historical Data

LEND Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4 $ 0.596
+2.96%
$ 773.23 million $ 61.21 million
Dec 28 $ 0.578
+2.59%
$ 750.28 million $ 47.1 million
Dec 21 $ 0.563
+0.59%
$ 729.85 million $ 39.09 million
Dec 14 $ 0.559
+2.56%
$ 724.73 million $ 35.75 million
Dec 7 $ 0.545
+0.13%
$ -- $ 30.14 million
Nov 30 $ 0.545
+0.42%
$ -- $ 32.6 million
Nov 23 $ 0.542
-0.13%
$ -- $ 30.99 million
Nov 16 $ 0.543
+0.79%
$ -- $ 31.62 million
Nov 9 $ 0.539
-3.26%
$ 698.88 million $ 30.05 million
Nov 2 $ 0.557
+3.33%
$ 722.54 million $ 90.21 million
Oct 26 $ 0.539
+1.21%
$ 699.22 million $ 80.02 million
Oct 19 $ 0.532
+3.16%
$ 690.95 million $ 87.14 million
Oct 12 $ 0.516
+2.82%
$ 669.74 million $ 79.92 million
Oct 5 $ 0.502
-5.93%
$ 651.59 million $ 412.29 million
Sep 28 $ 0.534
-6.11%
$ 669.21 million $ 580.65 million
Sep 21 $ 0.568
-1.07%
$ 712.31 million $ 717.05 million
Sep 14 $ 0.574
-16.98%
$ 719.99 million $ 704.65 million
Sep 7 $ 0.691
+17.25%
$ 760.63 million $ 805.49 million
Aug 31 $ 0.59
-24.74%
$ 648.99 million $ 1.39 billion
Aug 24 $ 0.783
+38.14%
$ 861.96 million $ 2.04 billion
Aug 17 $ 0.568
+7.01%
$ 624.42 million $ 657.63 million
Aug 10 $ 0.53
+35.72%
$ 583.26 million $ 668.8 million
Aug 3 $ 0.393
+17.66%
$ 432.55 million $ 289.78 million
Jul 27 $ 0.334
+22.89%
$ 367.44 million $ 289.72 million
Jul 20 $ 0.272
-23.82%
$ 298.98 million $ 235.73 million
Jul 13 $ 0.357
+54.64%
$ 392.91 million $ 195.34 million
Jul 6 $ 0.231
+57.06%
$ 254.01 million $ 163.29 million
Jun 29 $ 0.147
+21.10%
$ 161.69 million $ 78.54 million
Jun 22 $ 0.121
-23.82%
$ 133.41 million $ 74.99 million
Jun 15 $ 0.159
+85.97%
$ 175.02 million $ 85.26 million
Jun 8 $ 0.0856
+28.42%
$ 94.15 million $ 44.73 million
Jun 1 $ 0.0666
+7.79%
$ 73.29 million $ 11.42 million
May 25 $ 0.0618
+9.96%
$ 68 million $ 13.9 million
May 18 $ 0.0562
-5.45%
$ 61.88 million $ 11.54 million
May 11 $ 0.0596
-7.93%
$ 65.55 million $ 33.52 million
May 4 $ 0.0647
+60.46%
$ 71.21 million $ 15.67 million
Apr 27 $ 0.0403
+7.56%
$ 52.42 million $ 13.4 million
Apr 20 $ 0.0375
+51.20%
$ 48.72 million $ 8.66 million
Apr 13 $ 0.0248
+10.16%
$ 32.22 million $ 3.42 million
Apr 6 $ 0.0225
+7.57%
$ 29.29 million $ 4.01 million
Mar 30 $ 0.0209
+10.09%
$ 27.23 million $ 2.28 million
Mar 23 $ 0.019
-10.50%
$ 24.76 million $ 3.03 million
Mar 16 $ 0.0213
+5.58%
$ 27.67 million $ 4.95 million
Mar 9 $ 0.0202
-26.49%
$ 26.23 million $ 16.08 million
Mar 2 $ 0.0274
+7.42%
$ 35.68 million $ 3.54 million
Feb 24 $ 0.0256
-28.82%
$ 33.23 million $ 4.68 million
Feb 17 $ 0.0359
-0.46%
$ 46.66 million $ 6.82 million
Feb 10 $ 0.0361
-17.27%
$ 46.92 million $ 11.32 million
Feb 3 $ 0.0436
+26.03%
$ 56.71 million $ 59.58 million
Jan 27 $ 0.0346
+23.01%
$ 45 million $ 39.48 million