Aave (old) Historical Data

LEND Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $3.26
+0.37%
$-- $99
Dec 31, 2024 $3.24
-1.73%
$4.22 billion $98
Dec 30, 2024 $3.3
-7.27%
$4.3 billion $2,387
Dec 29, 2024 $3.56
-2.11%
$4.63 billion $310
Dec 28, 2024 $3.64
+1.31%
$4.73 billion $338
Dec 27, 2024 $3.61
+0.82%
$4.69 billion $131
Dec 26, 2024 $3.59
-4.10%
$4.66 billion $313
Dec 25, 2024 $3.73
-4.14%
$4.85 billion $1,516
Dec 24, 2024 $3.89
+3.09%
$5.06 billion $1,021
Dec 23, 2024 $3.37
+2.04%
$4.38 billion $2,989
Dec 21, 2024 $3.18
-2.64%
$4.14 billion $108
Dec 20, 2024 $3.28
+3.28%
$4.26 billion $861
Dec 19, 2024 $3.17
-3.95%
$4.12 billion $151
Dec 18, 2024 $3.44
-6.43%
$4.47 billion $1,382
Dec 17, 2024 $3.65
-5.32%
$4.75 billion $1,481
Dec 16, 2024 $3.8
+1.30%
$4.94 billion $949
Dec 15, 2024 $3.74
+8.05%
$4.86 billion $26
Dec 14, 2024 $3.46
-6.09%
$4.5 billion $17,679
Dec 13, 2024 $3.66
+1.80%
$4.76 billion $53,947
Dec 12, 2024 $3.67
+25.18%
$4.78 billion $11,507
Dec 11, 2024 $2.94
+7.99%
$3.74 billion $778
Dec 10, 2024 $2.68
-1.14%
$3.48 billion $2,629
Dec 9, 2024 $2.56
-7.96%
$3.32 billion $392
Dec 8, 2024 $2.75
-3.76%
$3.57 billion $2,062
Dec 7, 2024 $2.86
+9.57%
$3.72 billion $806
Dec 6, 2024 $2.61
-3.98%
$3.4 billion $3,559
Dec 5, 2024 $2.56
-1.18%
$3.33 billion $672
Dec 4, 2024 $2.42
+1.50%
$-- $10,250
Dec 3, 2024 $2.48
+8.72%
$3.22 billion $10,251
Dec 2, 2024 $2.28
+19.65%
$2.96 billion $2,874
Dec 1, 2024 $1.9
-7.04%
$2.67 billion $77,973
Nov 30, 2024 $2.04
+1.93%
$-- $178
Nov 29, 2024 $2
+1.26%
$2.6 billion $224
Nov 28, 2024 $1.97
+3.18%
$2.57 billion $1,866
Nov 27, 2024 $1.93
+1.32%
$2.5 billion $8,887
Nov 26, 2024 $1.72
-1.46%
$-- $386
Nov 25, 2024 $1.77
+5.58%
$2.3 billion $396
Nov 24, 2024 $1.66
-2.16%
$2.16 billion $13,541
Nov 23, 2024 $1.69
-3.79%
$2.2 billion $2,344
Nov 22, 2024 $1.69
-4.06%
$2.2 billion $1,147
Nov 21, 2024 $1.62
+2.19%
$-- $1,142
Nov 20, 2024 $1.59
-4.06%
$2.07 billion $1,118
Nov 19, 2024 $1.66
-0.17%
$2.15 billion $145
Nov 17, 2024 $1.67
+0.16%
$-- $885
Nov 16, 2024 $1.66
+2.18%
$2.16 billion $439
Nov 15, 2024 $1.64
+1.13%
$2.13 billion $750
Nov 14, 2024 $1.62
+12.15%
$2.1 billion $12,769
Nov 13, 2024 $1.78
-2.15%
$-- $296
Nov 12, 2024 $1.82
-6.37%
$2.37 billion $465
Nov 11, 2024 $1.95
+4.49%
$2.53 billion $170