Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave (old) Historical Data

LEND Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2025 $1.77
+0.86%
$2.3 billion $82
May 4, 2025 $1.75
-2.33%
$2.28 billion $62
May 3, 2025 $1.79
+2.22%
$2.33 billion $286
May 2, 2025 $1.75
-1.69%
$2.28 billion $2,500
May 1, 2025 $1.78
+2.62%
$2.31 billion $274
Apr 30, 2025 $1.73
-0.06%
$2.25 billion $123
Apr 21, 2025 $1.41
+0.00%
$1.84 billion $175
Apr 14, 2025 $1.45
+0.00%
$1.89 billion $10
Apr 7, 2025 $1.29
+0.00%
$1.68 billion $724
Apr 2, 2025 $1.66
+0.00%
$2.16 billion $9,960
Mar 31, 2025 $1.71
+0.69%
$2.22 billion $332
Mar 26, 2025 $1.82
+0.00%
$2.37 billion $1,250
Mar 24, 2025 $1.9
-1.33%
$2.47 billion $1,051
Mar 17, 2025 $1.74
-1.03%
$2.26 billion $221
Mar 10, 2025 $1.81
+2.12%
$2.36 billion $13,359
Mar 3, 2025 $2.09
+1.61%
$-- $2,798
Feb 24, 2025 $2.35
-4.71%
$-- $939
Feb 17, 2025 $2.71
+2.57%
$-- $312
Feb 10, 2025 $2.46
-1.16%
$-- $545
Feb 3, 2025 $2.52
-0.42%
$-- $48
Jan 27, 2025 $3.03
-4.17%
$-- $4,940
Jan 26, 2025 $3.21
-2.61%
$4.17 billion $52
Jan 25, 2025 $3.3
-0.31%
$4.29 billion $11,260
Jan 24, 2025 $3.32
-4.43%
$4.31 billion $2,632
Jan 23, 2025 $3.46
+0.14%
$4.5 billion $35
Jan 22, 2025 $3.45
+2.38%
$4.48 billion $20,762
Jan 21, 2025 $3.75
+8.80%
$4.87 billion $4,650
Jan 20, 2025 $3.46
+13.38%
$4.49 billion $2,674
Jan 19, 2025 $3.04
-3.45%
$3.95 billion $1,699
Jan 18, 2025 $3.1
-5.38%
$4.02 billion $1,410
Jan 17, 2025 $3.27
+6.17%
$4.25 billion $32,411
Jan 16, 2025 $3.09
-3.14%
$4.02 billion $588
Jan 15, 2025 $3.16
+7.34%
$4.1 billion $22
Jan 14, 2025 $2.9
+1.72%
$3.77 billion $1,125
Jan 13, 2025 $2.65
-7.78%
$-- $1,197
Jan 12, 2025 $2.86
-2.55%
$3.71 billion $1,373
Jan 11, 2025 $2.93
+0.76%
$3.81 billion $99
Jan 10, 2025 $2.93
-0.37%
$3.81 billion $508
Jan 9, 2025 $2.93
-3.18%
$3.81 billion $21
Jan 8, 2025 $3.03
-1.96%
$3.94 billion $169
Jan 7, 2025 $3.07
-8.46%
$3.99 billion $537
Jan 6, 2025 $3.36
-1.23%
$4.37 billion $862
Jan 5, 2025 $3.38
+0.70%
$4.4 billion $4,124
Jan 4, 2025 $3.5
+1.55%
$4.54 billion $2,848
Jan 3, 2025 $3.34
+1.91%
$4.35 billion $5,000
Jan 2, 2025 $3.33
+1.97%
$4.33 billion $1,375
Jan 1, 2025 $3.26
+0.37%
$-- $99
Dec 31, 2024 $3.24
-1.73%
$4.22 billion $98
Dec 30, 2024 $3.3
-7.27%
$4.3 billion $2,387
Dec 29, 2024 $3.56
-2.11%
$4.63 billion $310