Aave (old) Historical Data

LEND Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 1.24
+25.86%
$ 1.61 billion $ 34,779
Aug 14, 2024 $ 0.945
+0.59%
$ -- $ 6,823
Aug 13, 2024 $ 0.939
+1.36%
$ 1.22 billion $ 6,783
Aug 3, 2024 $ 0.95
-2.66%
$ 1.23 billion $ 5,478
Aug 2, 2024 $ 0.976
-1.30%
$ 1.27 billion $ 7,923
Aug 1, 2024 $ 0.989
+0.18%
$ 1.29 billion $ 11,417
Jul 19, 2024 $ 0.91
+1.29%
$ -- $ 5,850
Jul 18, 2024 $ 0.899
-9.28%
$ 1.17 billion $ 7,051
Jul 14, 2024 $ 0.926
+0.19%
$ -- $ 4,123
Jul 13, 2024 $ 0.925
+1.68%
$ 1.2 billion $ 4,123
Jun 29, 2024 $ 0.869
+0.27%
$ -- $ 19,007
Jun 28, 2024 $ 0.867
-10.64%
$ 1.13 billion $ 29,627
Jun 25, 2024 $ 0.99
+12.59%
$ 1.29 billion $ 2,363
Jun 24, 2024 $ 0.881
+2.00%
$ 1.15 billion $ 506
Jun 23, 2024 $ 0.867
+0.10%
$ -- $ 114
Jun 22, 2024 $ 0.866
-1.84%
$ 1.13 billion $ 114
Jun 21, 2024 $ 0.883
+0.22%
$ 1.15 billion $ 8
Jun 20, 2024 $ 0.881
-0.30%
$ 1.15 billion $ 77
Jun 19, 2024 $ 0.899
+2.05%
$ -- $ 89
Jun 18, 2024 $ 0.88
+1.02%
$ 1.14 billion $ 87
Jun 14, 2024 $ 0.893
+0.82%
$ -- $ 78
Jun 13, 2024 $ 0.885
-0.58%
$ 1.15 billion $ 77
Jun 12, 2024 $ 0.931
+3.36%
$ -- $ 81
Jun 11, 2024 $ 0.901
-1.94%
$ 1.17 billion $ 158
Jun 10, 2024 $ 0.961
-0.96%
$ 1.25 billion $ 84
Jun 9, 2024 $ 0.97
-0.27%
$ 1.26 billion $ 85
Jun 8, 2024 $ 0.976
+0.50%
$ -- $ 85
Jun 7, 2024 $ 0.971
-4.29%
$ 1.26 billion $ 85
Jun 6, 2024 $ 1.02
-1.17%
$ 1.32 billion $ 89
Jun 5, 2024 $ 1.02
-0.55%
$ -- $ 246
Jun 4, 2024 $ 1.02
+1.30%
$ 1.33 billion $ 248
Jun 3, 2024 $ 1.05
+0.96%
$ -- $ 376
Jun 2, 2024 $ 1.04
+2.83%
$ 1.35 billion $ 372
Jun 1, 2024 $ 1.01
+0.54%
$ 1.32 billion $ 89
May 31, 2024 $ 1.01
-0.42%
$ 1.31 billion $ 88
May 30, 2024 $ 1.01
-2.17%
$ 1.32 billion $ 178
May 29, 2024 $ 1.03
+1.17%
$ 1.35 billion $ 504
May 28, 2024 $ 1.02
-0.88%
$ 1.33 billion $ 7,235
May 27, 2024 $ 1.03
-5.18%
$ 1.34 billion $ 10,964
May 26, 2024 $ 1.09
+2.45%
$ 1.41 billion $ 582
May 25, 2024 $ 1.06
+9.28%
$ 1.38 billion $ 1,224
May 24, 2024 $ 0.972
-2.58%
$ 1.26 billion $ 125
May 23, 2024 $ 0.995
+1.04%
$ 1.29 billion $ 87
May 21, 2024 $ 1.01
+10.42%
$ 1.31 billion $ 654
May 20, 2024 $ 0.912
+0.00%
$ 1.19 billion $ 20,210
May 18, 2024 $ 0.885
+0.60%
$ 1.15 billion $ 77
May 17, 2024 $ 0.88
+4.12%
$ 1.14 billion $ 77
May 16, 2024 $ 0.845
-0.66%
$ 1.1 billion $ 194
May 15, 2024 $ 0.85
+2.28%
$ 1.11 billion $ 2,795
May 14, 2024 $ 0.831
-0.85%
$ 1.08 billion $ 73