Coinranking
Aave (old) Historical Data
LEND
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $0.0666 | +7.79% | ||
| May 25 | $0.0618 | +9.96% | ||
| May 18 | $0.0562 | -5.45% | ||
| May 11 | $0.0596 | -7.93% | ||
| May 4 | $0.0647 | +60.46% | ||
| Apr 27 | $0.0403 | +7.56% | ||
| Apr 20 | $0.0375 | +51.20% | ||
| Apr 13 | $0.0248 | +10.16% | ||
| Apr 6 | $0.0225 | +7.57% | ||
| Mar 30 | $0.0209 | +10.09% | ||
| Mar 23 | $0.019 | -10.50% | ||
| Mar 16 | $0.0213 | +5.58% | ||
| Mar 9 | $0.0202 | -26.49% | ||
| Mar 2 | $0.0274 | +7.42% | ||
| Feb 24 | $0.0256 | -28.82% | ||
| Feb 17 | $0.0359 | -0.46% | ||
| Feb 10 | $0.0361 | -17.27% | ||
| Feb 3 | $0.0436 | +26.03% | ||
| Jan 27 | $0.0346 | +23.01% | ||
| Jan 20 | $0.0281 | +17.34% | ||
| Jan 13 | $0.024 | -2.43% | ||
| Jan 6 | $0.0246 | +59.82% | ||
| Dec 30 | $0.0154 | +34.07% | ||
| Dec 23 | $0.0115 | -8.81% | ||
| Dec 16 | $0.0126 | -1.51% | ||
| Dec 9 | $0.0128 | -31.51% | ||
| Dec 2 | $0.0186 | +7.56% | ||
| Nov 25 | $0.0173 | +10.16% | ||
| Nov 18 | $0.0157 | -28.56% | ||
| Nov 11 | $0.022 | +40.49% | ||
| Nov 4 | $0.0157 | +11.52% | ||
| Oct 28 | $0.0141 | +4.99% | ||
| Oct 21 | $0.0134 | +64.63% | ||
| Oct 14 | $0.00814 | +43.06% | ||
| Oct 7 | $0.00569 | +15.50% | ||
| Sep 30 | $0.00494 | +13.36% | ||
| Sep 23 | $0.00436 | -22.79% | ||
| Sep 16 | $0.00565 | +33.82% | ||
| Sep 9 | $0.00422 | +6.77% | ||
| Sep 2 | $0.00395 | +8.53% | ||
| Aug 26 | $0.00365 | -9.71% | ||
| Aug 19 | $0.00405 | +15.79% | ||
| Aug 12 | $0.0035 | -4.34% | ||
| Aug 5 | $0.00365 | -17.68% | ||
| Jul 29 | $0.00444 | -6.01% | ||
| Jul 22 | $0.00472 | -5.03% | ||
| Jul 15 | $0.00497 | -5.54% | ||
| Jul 8 | $0.00526 | -28.79% | ||
| Jul 1 | $0.00739 | +4.15% | ||
| Jun 24 | $0.0071 | -16.88% | ||