Aave (old) Historical Data

LEND Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0281
+17.34%
$ 36.59 million $ 16.07 million
Jan 13 $ 0.024
-2.43%
$ 31.17 million $ 25.14 million
Jan 6 $ 0.0246
+59.82%
$ 31.96 million $ 45.68 million
Dec 30 $ 0.0154
+34.07%
$ 19.99 million $ 57.09 million
Dec 23 $ 0.0115
-8.81%
$ 14.91 million $ 23.77 million
Dec 16 $ 0.0126
-1.51%
$ 16.35 million $ 8.99 million
Dec 9 $ 0.0128
-31.51%
$ 16.6 million $ 19.11 million
Dec 2 $ 0.0186
+7.56%
$ 24.23 million $ 37.79 million
Nov 25 $ 0.0173
+10.16%
$ 22.53 million $ 31.13 million
Nov 18 $ 0.0157
-28.56%
$ 20.45 million $ 43.17 million
Nov 11 $ 0.022
+40.49%
$ 28.63 million $ 23.01 million
Nov 4 $ 0.0157
+11.52%
$ 20.4 million $ 17.82 million
Oct 28 $ 0.0141
+4.99%
$ 18.3 million $ 25.06 million
Oct 21 $ 0.0134
+64.63%
$ 17.43 million $ 26.17 million
Oct 14 $ 0.00814
+43.06%
$ 10.59 million $ 10.85 million
Oct 7 $ 0.00569
+15.50%
$ 7.4 million $ 8.67 million
Sep 30 $ 0.00494
+13.36%
$ 6.43 million $ 8.7 million
Sep 23 $ 0.00436
-22.79%
$ 5.67 million $ 9.92 million
Sep 16 $ 0.00565
+33.82%
$ 7.34 million $ 12.93 million
Sep 9 $ 0.00422
+6.77%
$ 5.49 million $ 10.86 million
Sep 2 $ 0.00395
+8.53%
$ 5.14 million $ 7.43 million
Aug 26 $ 0.00365
-9.71%
$ 4.75 million $ 8.78 million
Aug 19 $ 0.00405
+15.79%
$ 5.26 million $ 8.08 million
Aug 12 $ 0.0035
-4.34%
$ -- $ 7.17 million
Aug 5 $ 0.00365
-17.68%
$ -- $ 8.55 million
Jul 29 $ 0.00444
-6.01%
$ 5.77 million $ 8.22 million
Jul 22 $ 0.00472
-5.03%
$ 6.14 million $ 7.79 million
Jul 15 $ 0.00497
-5.54%
$ 6.46 million $ 8.58 million
Jul 8 $ 0.00526
-28.79%
$ 6.84 million $ 8.43 million
Jul 1 $ 0.00739
+4.15%
$ 9.61 million $ 12.52 million
Jun 24 $ 0.0071
-16.88%
$ 9.22 million $ 12.4 million
Jun 17 $ 0.00854
-17.62%
$ 11.1 million $ 19.11 million
Jun 10 $ 0.0104
+13.47%
$ 13.47 million $ 19.34 million
Jun 3 $ 0.00909
-8.09%
$ 11.82 million $ 14.96 million
May 27 $ 0.00989
-0.98%
$ 12.86 million $ 12.66 million
May 20 $ 0.00999
+9.23%
$ 12.99 million $ 12.32 million
May 13 $ 0.00918
+25.70%
$ 11.93 million $ 8.92 million
May 6 $ 0.0073
-11.92%
$ 9.49 million $ 8.24 million
Apr 29 $ 0.00829
-7.50%
$ 10.77 million $ 5.99 million
Apr 22 $ 0.00894
-15.24%
$ 11.62 million $ 7.71 million
Apr 15 $ 0.0105
-6.44%
$ 13.71 million $ 9.6 million
Apr 8 $ 0.0113
-7.57%
$ 14.7 million $ 4.67 million
Apr 1 $ 0.0122
+21.05%
$ 15.91 million $ 4.66 million
Mar 25 $ 0.0101
+15.79%
$ 13.19 million $ 6.04 million
Mar 18 $ 0.00876
-5.71%
$ 11.39 million $ 1.53 million
Mar 11 $ 0.00928
-3.81%
$ 12.06 million $ 3.18 million
Mar 4 $ 0.00966
+17.42%
$ 12.56 million $ 7.26 million
Feb 25 $ 0.00823
+9.92%
$ 10.7 million $ 1.45 million
Feb 18 $ 0.00748
-2.83%
$ 9.73 million $ 2.85 million
Feb 11 $ 0.0077
-1.52%
$ 10.02 million $ 601,738