Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave (old) Historical Data

LEND Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2024 $3.64
+1.31%
$4.73 billion $338
Dec 27, 2024 $3.61
+0.82%
$4.69 billion $131
Dec 26, 2024 $3.59
-4.10%
$4.66 billion $313
Dec 25, 2024 $3.73
-4.14%
$4.85 billion $1,516
Dec 24, 2024 $3.89
+3.09%
$5.06 billion $1,021
Dec 23, 2024 $3.37
+2.04%
$4.38 billion $2,989
Dec 21, 2024 $3.18
-2.64%
$4.14 billion $108
Dec 20, 2024 $3.28
+3.28%
$4.26 billion $861
Dec 19, 2024 $3.17
-3.95%
$4.12 billion $151
Dec 18, 2024 $3.44
-6.43%
$4.47 billion $1,382
Dec 17, 2024 $3.65
-5.32%
$4.75 billion $1,481
Dec 16, 2024 $3.8
+1.30%
$4.94 billion $949
Dec 15, 2024 $3.74
+8.05%
$4.86 billion $26
Dec 14, 2024 $3.46
-6.09%
$4.5 billion $17,679
Dec 13, 2024 $3.66
+1.80%
$4.76 billion $53,947
Dec 12, 2024 $3.67
+25.18%
$4.78 billion $11,507
Dec 11, 2024 $2.94
+7.99%
$3.74 billion $778
Dec 10, 2024 $2.68
-1.14%
$3.48 billion $2,629
Dec 9, 2024 $2.56
-7.96%
$3.32 billion $392
Dec 8, 2024 $2.75
-3.76%
$3.57 billion $2,062
Dec 7, 2024 $2.86
+9.57%
$3.72 billion $806
Dec 6, 2024 $2.61
-3.98%
$3.4 billion $3,559
Dec 5, 2024 $2.56
-1.18%
$3.33 billion $672
Dec 4, 2024 $2.42
+1.50%
$-- $10,250
Dec 3, 2024 $2.48
+8.72%
$3.22 billion $10,251
Dec 2, 2024 $2.28
+19.65%
$2.96 billion $2,874
Dec 1, 2024 $1.9
-7.04%
$2.67 billion $77,973
Nov 30, 2024 $2.04
+1.93%
$-- $178
Nov 29, 2024 $2
+1.26%
$2.6 billion $224
Nov 28, 2024 $1.97
+3.18%
$2.57 billion $1,866
Nov 27, 2024 $1.93
+1.32%
$2.5 billion $8,887
Nov 26, 2024 $1.72
-1.46%
$-- $386
Nov 25, 2024 $1.77
+5.58%
$2.3 billion $396
Nov 24, 2024 $1.66
-2.16%
$2.16 billion $13,541
Nov 23, 2024 $1.69
-3.79%
$2.2 billion $2,344
Nov 22, 2024 $1.69
-4.06%
$2.2 billion $1,147
Nov 21, 2024 $1.62
+2.19%
$-- $1,142
Nov 20, 2024 $1.59
-4.06%
$2.07 billion $1,118
Nov 19, 2024 $1.66
-0.17%
$2.15 billion $145
Nov 17, 2024 $1.67
+0.16%
$-- $885
Nov 16, 2024 $1.66
+2.18%
$2.16 billion $439
Nov 15, 2024 $1.64
+1.13%
$2.13 billion $750
Nov 14, 2024 $1.62
+12.15%
$2.1 billion $12,769
Nov 13, 2024 $1.78
-2.15%
$-- $296
Nov 12, 2024 $1.82
-6.37%
$2.37 billion $465
Nov 11, 2024 $1.95
+4.49%
$2.53 billion $170
Nov 10, 2024 $1.87
-4.19%
$2.43 billion $871
Nov 9, 2024 $1.96
+7.73%
$2.55 billion $605
Nov 8, 2024 $1.82
+0.30%
$2.36 billion $200
Nov 7, 2024 $1.8
-2.21%
$2.34 billion $4,678