Aave (old) Historical Data

LEND Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4 $ 0.00783
+3.41%
$ 10.18 million $ 782,976
Jan 28 $ 0.00757
-5.25%
$ 9.84 million $ 1.22 million
Jan 21 $ 0.00799
-0.24%
$ 10.39 million $ 1.53 million
Jan 14 $ 0.00801
+8.32%
$ 10.41 million $ 6.96 million
Jan 7 $ 0.00736
-13.00%
$ 9.57 million $ 1.43 million
Dec 31 $ 0.00846
+6.61%
$ 11 million $ 1.1 million
Dec 24 $ 0.00793
-13.49%
$ 10.31 million $ 890,551
Dec 17 $ 0.0092
+34.05%
$ 11.95 million $ 1.3 million
Dec 10 $ 0.00686
-3.72%
$ 8.92 million $ 823,825
Dec 3 $ 0.00714
-23.95%
$ 9.28 million $ 1.17 million
Nov 26 $ 0.00935
+28.59%
$ 12.15 million $ 875,178
Nov 19 $ 0.0086
-36.63%
$ 11.18 million $ 33,138
Nov 12 $ 0.0133
-33.35%
$ 17.24 million $ 42,015
Nov 5 $ 0.0196
-3.71%
$ -- $ 45,118
Oct 29 $ 0.0215
-6.01%
$ -- $ 44,615
Oct 22 $ 0.0203
+6.62%
$ -- $ 45,386
Oct 15 $ 0.0192
+25.13%
$ -- $ 45,526
Oct 8 $ 0.015
-8.46%
$ -- $ 45,209
Oct 1 $ 0.0173
+15.86%
$ -- $ 46,009
Sep 24 $ 0.0146
+4.41%
$ -- $ 46,045
Sep 17 $ 0.0139
+16.88%
$ -- $ 45,403
Sep 10 $ 0.011
-4.25%
$ -- $ 44,787
Sep 3 $ 0.0121
-19.56%
$ -- $ 48,379
Aug 27 $ 0.0149
+14.75%
$ -- $ 48,526
Aug 20 $ 0.013
-3.86%
$ -- $ 45,658
Aug 13 $ 0.0141
-9.75%
$ -- $ 44,494
Aug 6 $ 0.015
-22.03%
$ -- $ 46,665
Jul 30 $ 0.02
-23.02%
$ -- $ 54,236
Jul 23 $ 0.0261
-4.15%
$ -- $ 55,805
Jul 16 $ 0.0275
+8.78%
$ -- $ 49,333
Jul 9 $ 0.0248
-22.11%
$ -- $ 45,290
Jul 2 $ 0.031
+8.66%
$ -- $ 45,938
Jun 25 $ 0.026
+13.70%
$ -- $ 42,965
Jun 18 $ 0.0258
-20.72%
$ -- $ 45,840
Jun 11 $ 0.032
-22.23%
$ -- $ 46,933
Jun 4 $ 0.0461
-4.96%
$ -- $ 45,745
May 28 $ 0.0476
+10.50%
$ -- $ 51,982
May 21 $ 0.0446
-23.34%
$ -- $ 55,515
May 14 $ 0.058
-10.34%
$ -- $ 58,900
May 7 $ 0.0613
-29.83%
$ -- $ 64,055
Apr 30 $ 0.0962
+18.41%
$ -- $ 65,744
Apr 23 $ 0.0775
+10.59%
$ -- $ 63,690
Apr 16 $ 0.0682
+19.22%
$ -- $ 57,823
Apr 9 $ 0.0557
+33.64%
$ -- $ 50,857
Apr 2 $ 0.0403
-3.24%
$ -- $ 48,720
Mar 26 $ 0.045
-18.53%
$ -- $ 54,417
Mar 19 $ 0.0548
+34.23%
$ -- $ 60,027
Mar 12 $ 0.0488
-17.04%
$ -- $ 61,295
Mar 5 $ 0.0624
-30.35%
$ -- $ 72,553
Feb 26 $ 0.0907
-9.83%
$ -- $ 73,990