Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave (old) Historical Data

LEND Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2024 $1.39
-2.09%
$1.81 billion $122
Nov 2, 2024 $1.42
-0.69%
$1.84 billion $124
Nov 1, 2024 $1.44
-0.67%
$-- $144
Oct 31, 2024 $1.45
-6.01%
$1.88 billion $145
Oct 30, 2024 $1.54
-0.67%
$2.01 billion $338
Oct 28, 2024 $1.49
+2.33%
$1.94 billion $283
Oct 27, 2024 $1.37
-4.65%
$1.78 billion $2,119
Oct 25, 2024 $1.46
-2.03%
$-- $127
Oct 24, 2024 $1.49
+1.71%
$1.93 billion $391
Oct 23, 2024 $1.46
-4.55%
$1.9 billion $128
Oct 22, 2024 $1.53
-1.49%
$1.99 billion $68
Oct 21, 2024 $1.56
-4.08%
$2.02 billion $136
Oct 20, 2024 $1.62
+3.58%
$2.11 billion $142
Oct 19, 2024 $1.56
+10.54%
$2.03 billion $351
Oct 18, 2024 $1.41
-6.98%
$1.83 billion $6,276
Oct 17, 2024 $1.52
+0.68%
$1.97 billion $265
Sep 19, 2024 $1.29
+1.16%
$-- $16,834
Aug 30, 2024 $0.907
-1.05%
$1.18 billion $14,377
Aug 29, 2024 $0.917
-0.36%
$1.19 billion $14,532
Aug 25, 2024 $1.25
+0.11%
$1.62 billion $13,471
Aug 24, 2024 $1.24
+25.86%
$1.61 billion $34,779
Aug 14, 2024 $0.945
+0.59%
$-- $6,823
Aug 13, 2024 $0.939
+1.36%
$1.22 billion $6,783
Aug 3, 2024 $0.95
-2.66%
$1.23 billion $5,478
Aug 2, 2024 $0.976
-1.30%
$1.27 billion $7,923
Aug 1, 2024 $0.989
+0.18%
$1.29 billion $11,417
Jul 19, 2024 $0.91
+1.29%
$-- $5,850
Jul 18, 2024 $0.899
-9.28%
$1.17 billion $7,051
Jul 14, 2024 $0.926
+0.19%
$-- $4,123
Jul 13, 2024 $0.925
+1.68%
$1.2 billion $4,123
Jun 29, 2024 $0.869
+0.27%
$-- $19,007
Jun 28, 2024 $0.867
-10.64%
$1.13 billion $29,627
Jun 25, 2024 $0.99
+12.59%
$1.29 billion $2,363
Jun 24, 2024 $0.881
+2.00%
$1.15 billion $506
Jun 23, 2024 $0.867
+0.10%
$-- $114
Jun 22, 2024 $0.866
-1.84%
$1.13 billion $114
Jun 21, 2024 $0.883
+0.22%
$1.15 billion $8
Jun 20, 2024 $0.881
-0.30%
$1.15 billion $77
Jun 19, 2024 $0.899
+2.05%
$-- $89
Jun 18, 2024 $0.88
+1.02%
$1.14 billion $87
Jun 14, 2024 $0.893
+0.82%
$-- $78
Jun 13, 2024 $0.885
-0.58%
$1.15 billion $77
Jun 12, 2024 $0.931
+3.36%
$-- $81
Jun 11, 2024 $0.901
-1.94%
$1.17 billion $158
Jun 10, 2024 $0.961
-0.96%
$1.25 billion $84
Jun 9, 2024 $0.97
-0.27%
$1.26 billion $85
Jun 8, 2024 $0.976
+0.50%
$-- $85
Jun 7, 2024 $0.971
-4.29%
$1.26 billion $85
Jun 6, 2024 $1.02
-1.17%
$1.32 billion $89
Jun 5, 2024 $1.02
-0.55%
$-- $246