Aave (old) Historical Data

LEND Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2 $0.031
+8.66%
$-- $45,938
Jun 25 $0.026
+13.70%
$-- $42,965
Jun 18 $0.0258
-20.72%
$-- $45,840
Jun 11 $0.032
-22.23%
$-- $46,933
Jun 4 $0.0461
-4.96%
$-- $45,745
May 28 $0.0476
+10.50%
$-- $51,982
May 21 $0.0446
-23.34%
$-- $55,515
May 14 $0.058
-10.34%
$-- $58,900
May 7 $0.0613
-29.83%
$-- $64,055
Apr 30 $0.0962
+18.41%
$-- $65,744
Apr 23 $0.0775
+10.59%
$-- $63,690
Apr 16 $0.0682
+19.22%
$-- $57,823
Apr 9 $0.0557
+33.64%
$-- $50,857
Apr 2 $0.0403
-3.24%
$-- $48,720
Mar 26 $0.045
-18.53%
$-- $54,417
Mar 19 $0.0548
+34.23%
$-- $60,027
Mar 12 $0.0488
-17.04%
$-- $61,295
Mar 5 $0.0624
-30.35%
$-- $72,553
Feb 26 $0.0907
-9.83%
$-- $73,990
Feb 19 $0.106
-13.66%
$-- $74,935
Feb 12 $0.132
+63.01%
$-- $65,181
Feb 5 $0.0926
-9.60%
$-- $56,461
Jan 29 $0.106
-37.33%
$-- $71,285
Jan 22 $0.17
-2.45%
$-- $78,920
Jan 15 $0.193
-19.36%
$-- $86,414
Jan 8 $0.282
-24.47%
$-- $103,749
Jan 1 $0.253
+43.33%
$-- $104,918
Dec 25 $0.169
+178.93%
$-- $102,061
Dec 18 $0.0597
+7.08%
$-- $119,118
Dec 11 $0.0411
+90.56%
$-- $117,590
Dec 4 $0.0223
-9.14%
$-- $94,244
Nov 27 $0.023
+37.72%
$-- $31,429
Download