Aave (old) Historical Data

LEND Page 9
Download
Date Close Price change Market cap Trading volume
May 14 $ 0.058
-10.34%
$ -- $ 58,900
May 7 $ 0.0613
-29.83%
$ -- $ 64,055
Apr 30 $ 0.0962
+18.41%
$ -- $ 65,744
Apr 23 $ 0.0775
+10.59%
$ -- $ 63,690
Apr 16 $ 0.0682
+19.22%
$ -- $ 57,823
Apr 9 $ 0.0557
+33.64%
$ -- $ 50,857
Apr 2 $ 0.0403
-3.24%
$ -- $ 48,720
Mar 26 $ 0.045
-18.53%
$ -- $ 54,417
Mar 19 $ 0.0548
+34.23%
$ -- $ 60,027
Mar 12 $ 0.0488
-17.04%
$ -- $ 61,295
Mar 5 $ 0.0624
-30.35%
$ -- $ 72,553
Feb 26 $ 0.0907
-9.83%
$ -- $ 73,990
Feb 19 $ 0.106
-13.66%
$ -- $ 74,935
Feb 12 $ 0.132
+63.01%
$ -- $ 65,181
Feb 5 $ 0.0926
-9.60%
$ -- $ 56,461
Jan 29 $ 0.106
-37.33%
$ -- $ 71,285
Jan 22 $ 0.17
-2.45%
$ -- $ 78,920
Jan 15 $ 0.193
-19.36%
$ -- $ 86,414
Jan 8 $ 0.282
-24.47%
$ -- $ 103,749
Jan 1 $ 0.253
+43.33%
$ -- $ 104,918
Dec 25 $ 0.169
+178.93%
$ -- $ 102,061
Dec 18 $ 0.0597
+7.08%
$ -- $ 119,118
Dec 11 $ 0.0411
+90.56%
$ -- $ 117,590
Dec 4 $ 0.0223
-9.14%
$ -- $ 94,244
Nov 27 $ 0.023
+37.72%
$ -- $ 31,429
Download