Aave (old) Historical Data

LEND
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.119
-27.59%
$154.17 million $1,466
Jul 2026 $0.13
+18.56%
$-- $1,978
Jun 2026 $0.109
-71.09%
$-- $4,052
May 2026 $0.495
-51.95%
$-- $4,527
Apr 2026 $1.08
-3.38%
$-- $3,533
Mar 2026 $1.05
-16.14%
$-- $6,709
Feb 2026 $1.19
-7.58%
$1.55 billion $25,099
Jan 2026 $1.62
+10.46%
$-- $33,601
Oct 2025 $2.4
-12.64%
$-- $8,931
Sep 2025 $2.78
-11.11%
$3.57 billion $13,196
Aug 2025 $3.16
+15.47%
$-- $35,061
Jul 2025 $3.14
+12.70%
$-- $18,165
Jun 2025 $2.82
+7.85%
$3.62 billion $54,367
May 2025 $2.49
+44.01%
$-- $12,871
Apr 2025 $1.73
+4.31%
$2.25 billion $10,992
Mar 2025 $1.71
-16.86%
$2.22 billion $19,011
Feb 2025 $2.35
-7.35%
$-- $1,843
Jan 2025 $3.03
-6.92%
$-- $102,470
Dec 2024 $3.3
+61.41%
$4.22 billion $209,344
Nov 2024 $2.04
+40.78%
$-- $53,892
Oct 2024 $1.54
+2.42%
$1.88 billion $10,623
Sep 2024 $1.29
+1.16%
$-- $16,834
Aug 2024 $0.907
-8.12%
$-- $115,584
Jul 2024 $0.91
+0.06%
$-- $21,147
Jun 2024 $0.869
-13.66%
$-- $54,145
May 2024 $1.01
+23.09%
$1.31 billion $47,292
Apr 2024 $0.781
-41.98%
$1.02 billion $168,803
Mar 2024 $1.35
+21.93%
$1.75 billion $190,963
Feb 2024 $1.1
+19.53%
$1.44 billion $57,873
Jan 2024 $0.925
-21.96%
$1.2 billion $31,771
Dec 2023 $1.15
+16.10%
$-- $54,932
Nov 2023 $0.972
+19.61%
$-- $47,858
Oct 2023 $1
+48.12%
$-- $158,432
Sep 2023 $0.65
+15.79%
$-- $318,691
Aug 2023 $0.591
-17.20%
$-- $100,910
Jul 2023 $0.717
-6.21%
$932.54 million $12,020
Jun 2023 $0.73
+50.01%
$-- $8,572
May 2023 $0.732
-4.34%
$-- $4,413
Apr 2023 $0.766
-1.51%
$995.86 million $7,192
Mar 2023 $0.754
-6.94%
$-- $73,615
Feb 2023 $0.809
-1.51%
$1.05 billion $209,167
Jan 2023 $0.82
+56.04%
$1.07 billion $266,707
Dec 2022 $0.526
-19.73%
$683.35 million $164,931
Nov 2022 $0.655
-21.82%
$849.66 million $102,461
Oct 2022 $0.839
+12.61%
$1.09 billion $85,489
Sep 2022 $0.745
-11.13%
$966.37 million $62,189
Aug 2022 $0.838
-15.78%
$1.09 billion $162,197
Jul 2022 $0.995
+88.95%
$1.29 billion $8.95 million
Jun 2022 $0.527
-0.25%
$683.23 million $65.79 million
May 2022 $0.528
-0.56%
$684.94 million $68.09 million
Download