Aave (old) Historical Data

LEND
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.495
-10.50%
$ -- $ 1,288
May 18 $ 0.611
-28.54%
$ -- $ 432
May 4 $ 0.976
-3.41%
$ -- $ 1,168
Apr 27 $ 1.03
-0.53%
$ -- $ 203
Apr 20 $ 1.08
-0.02%
$ -- $ 344
Apr 13 $ 1.13
+5.69%
$ -- $ 1,397
Apr 6 $ 1.05
-1.03%
$ -- $ 1,204
Mar 30 $ 1.03
-8.02%
$ 1.34 billion $ 588
Mar 23 $ 1.05
-1.54%
$ -- $ 494
Mar 16 $ 1.08
-8.46%
$ -- $ 1,610
Mar 9 $ 1.15
-3.91%
$ -- $ 4,579
Mar 2 $ 1.31
+5.43%
$ -- $ 21
Feb 23 $ 1.25
+5.63%
$ -- $ 95
Feb 16 $ 1.25
+0.42%
$ 1.53 billion $ 323
Feb 9 $ 1.29
+18.14%
$ 1.62 billion $ 1,817
Feb 2 $ 1.13
-9.50%
$ -- $ 20,029
Jan 26 $ 1.23
-18.34%
$ 1.6 billion $ 1,213
Jan 19 $ 1.57
-6.41%
$ 1.91 billion $ 3,348
Jan 12 $ 1.77
+4.69%
$ -- $ 6,361
Jan 5 $ 1.66
-1.33%
$ 2.19 billion $ 1,312
Dec 29 $ 1.61
+9.42%
$ -- $ 11,114
Oct 13 $ 2.4
+0.00%
$ -- $ 144
Oct 6 $ 2.97
+4.21%
$ -- $ 385
Sep 29 $ 2.84
+2.72%
$ 3.71 billion $ 7,861
Sep 15 $ 3
-2.95%
$ -- $ 669
Sep 8 $ 3.13
+2.74%
$ 4.03 billion $ 10,654
Sep 1 $ 3.24
+3.51%
$ 3.97 billion $ 729
Aug 25 $ 3.16
-12.68%
$ -- $ 1,788
Aug 18 $ 3.8
+28.56%
$ 4.71 billion $ 7,787
Aug 11 $ 3.32
+9.00%
$ -- $ 15,010
Aug 4 $ 2.71
+2.91%
$ 3.96 billion $ 98
Jul 28 $ 2.77
-12.35%
$ -- $ 574
Jul 21 $ 3.07
-2.22%
$ 4.09 billion $ 24
Jul 14 $ 3.34
+7.18%
$ -- $ 5,497
Jul 7 $ 3.08
+8.03%
$ 4.04 billion $ 4,694
Jun 30 $ 2.72
-3.54%
$ 3.7 billion $ 14,864
Jun 23 $ 2.62
+14.79%
$ 3.66 billion $ 2,033
Jun 16 $ 2.38
-17.59%
$ 2.96 billion $ 2,084
Jun 9 $ 2.88
+12.93%
$ 3.76 billion $ 39,324
Jun 2 $ 2.58
-1.24%
$ 3.36 billion $ 6,895
May 26 $ 2.49
-7.54%
$ -- $ 1,321
May 19 $ 2.7
+17.41%
$ 3.49 billion $ 2,488
May 12 $ 2.23
-5.34%
$ 2.98 billion $ 4,402
May 5 $ 2.32
+31.98%
$ 3.05 billion $ 392
Apr 28 $ 1.75
+1.21%
$ 2.28 billion $ 3,246
Apr 21 $ 1.41
+0.00%
$ -- $ 175
Apr 14 $ 1.45
+0.00%
$ -- $ 10
Apr 7 $ 1.29
+0.00%
$ -- $ 724
Mar 31 $ 1.66
-2.20%
$ -- $ 10,291
Mar 24 $ 1.82
-5.20%
$ -- $ 2,301
Download