Raise Entertainment Tickets Historical Data

RETS Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.0206
-4.83%
$ 61.82 million $ 12,880
May 2, 2024 $ 0.0217
+1.05%
$ 65.22 million $ 13,037
May 1, 2024 $ 0.0211
+4.28%
$ 63.98 million $ 12,612
Apr 30, 2024 $ 0.0197
-7.64%
$ 59.05 million $ 12,311
Apr 29, 2024 $ 0.021
+13.15%
$ 62.89 million $ 6,949
Apr 28, 2024 $ 0.0185
-17.61%
$ 55.58 million $ 7,010
Apr 27, 2024 $ 0.0229
-16.81%
$ 68.56 million $ 6,179
Apr 26, 2024 $ 0.0273
+86.94%
$ 82.01 million $ 5,525
Apr 25, 2024 $ 0.0144
-24.15%
$ 43.23 million $ 3,019
Apr 24, 2024 $ 0.019
-57.63%
$ 57 million $ 17,417
Apr 23, 2024 $ 0.0448
+0.68%
$ 134.53 million $ 22,906
Apr 22, 2024 $ 0.0448
-3.45%
$ 134.48 million $ 25,187
Apr 21, 2024 $ 0.0485
+4.61%
$ 145.37 million $ 26,714
Apr 20, 2024 $ 0.0437
+6.09%
$ 131.09 million $ 21,213
Apr 19, 2024 $ 0.0412
-39.49%
$ 123.57 million $ 22,442
Apr 18, 2024 $ 0.0652
+160.06%
$ 195.69 million $ 36,552
Apr 17, 2024 $ 0.0279
-10.62%
$ 83.61 million $ 14,374
Apr 16, 2024 $ 0.0301
+23.28%
$ 90.25 million $ 15,661
Apr 15, 2024 $ 0.0244
-9.43%
$ 73.14 million $ 12,418
Apr 14, 2024 $ 0.0264
-19.47%
$ 79.22 million $ 13,623
Apr 13, 2024 $ 0.0326
-7.26%
$ 97.79 million $ 12,757
Apr 12, 2024 $ 0.0351
-25.92%
$ 105.44 million $ 14,763
Apr 11, 2024 $ 0.0467
-5.10%
$ 140.18 million $ 23,924
Apr 10, 2024 $ 0.0494
-2.23%
$ 148.05 million $ 27,065
Apr 9, 2024 $ 0.0494
-14.76%
$ 148.32 million $ 20,410
Apr 8, 2024 $ 0.058
+9.72%
$ 174 million $ 1,110
Apr 7, 2024 $ 0.0529
-21.73%
$ 158.59 million $ 980
Apr 6, 2024 $ 0.0647
+57.22%
$ 194.06 million $ 9,739
Apr 5, 2024 $ 0.0646
+19.10%
$ 193.7 million $ 4,804
Apr 4, 2024 $ 0.0542
+4.26%
$ 162.64 million $ 4,808
Apr 3, 2024 $ 0.055
+37.49%
$ 165 million $ 13,736
Apr 2, 2024 $ 0.04
+17.98%
$ 120 million $ 9,539
Apr 1, 2024 $ 0.0339
-5.25%
$ 101.71 million $ 33
Mar 31, 2024 $ 0.0358
-10.56%
$ 107.35 million $ 355
Mar 30, 2024 $ 0.04
-17.13%
$ 120.02 million $ 1,320
Mar 29, 2024 $ 0.0483
+36.12%
$ 144.83 million $ 2,475
Mar 28, 2024 $ 0.0355
+30.60%
$ 106.4 million $ 213
Mar 27, 2024 $ 0.0272
+5.81%
$ 81.47 million $ 22
Mar 26, 2024 $ 0.0257
+7.87%
$ 77 million $ 557
Mar 25, 2024 $ 0.0238
+9.56%
$ 71.39 million $ 443
Mar 24, 2024 $ 0.0217
-9.63%
$ 65.15 million $ 2,698
Mar 23, 2024 $ 0.0233
+1.02%
$ 70 million $ 1,128
Mar 22, 2024 $ 0.0231
-27.12%
$ 69.3 million $ 145
Mar 21, 2024 $ 0.0317
-0.46%
$ 95.08 million $ 1,731
Mar 20, 2024 $ 0.0318
-2.36%
$ 95.52 million $ 6,311
Mar 19, 2024 $ 0.0325
-3.73%
$ 97.54 million $ 14,526
Mar 18, 2024 $ 0.0338
-1.99%
$ 101.32 million $ 14,755
Mar 17, 2024 $ 0.0345
-10.18%
$ 103.37 million $ 39,109
Mar 16, 2024 $ 0.0381
-12.86%
$ 114.41 million $ 205,486
Mar 15, 2024 $ 0.0426
-7.82%
$ 127.9 million $ 238,318