Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raise Entertainment Tickets Historical Data

RETS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2024 $0.0112
-0.06%
$33.48 million $19,953
Nov 19, 2024 $0.0112
-0.02%
$33.48 million $19,747
Nov 18, 2024 $0.0112
+0.03%
$33.49 million $19,374
Nov 17, 2024 $0.0112
+0.27%
$33.5 million $19,403
Nov 16, 2024 $0.0112
+0.60%
$33.47 million $19,782
Nov 15, 2024 $0.0111
-0.28%
$33.28 million $19,825
Nov 14, 2024 $0.0111
-0.36%
$33.37 million $19,573
Nov 13, 2024 $0.0112
+0.07%
$33.5 million $19,639
Nov 12, 2024 $0.0112
-0.18%
$33.5 million $18,860
Nov 11, 2024 $0.0112
+0.13%
$33.56 million $19,133
Nov 10, 2024 $0.0112
+0.27%
$33.52 million $19,356
Nov 9, 2024 $0.0111
+0.40%
$33.43 million $20,266
Nov 8, 2024 $0.011
-0.29%
$33.11 million $20,324
Nov 7, 2024 $0.011
-0.90%
$33 million $20,184
Nov 6, 2024 $0.011
-0.62%
$33.07 million $20,012
Nov 5, 2024 $0.011
-0.85%
$33.08 million $19,993
Nov 4, 2024 $0.0111
-0.23%
$33.32 million $19,565
Nov 3, 2024 $0.0111
+0.51%
$33.43 million $20,706
Nov 2, 2024 $0.0111
-0.68%
$33.29 million $20,463
Nov 1, 2024 $0.0112
-0.11%
$33.45 million $20,787
Oct 31, 2024 $0.0112
-1.30%
$33.52 million $21,484
Oct 30, 2024 $0.0112
+0.90%
$33.68 million $19,764
Oct 29, 2024 $0.0111
+0.28%
$33.38 million $20,177
Oct 28, 2024 $0.0111
+0.54%
$33.27 million $25,695
Oct 27, 2024 $0.011
+0.13%
$33.08 million $22,600
Oct 26, 2024 $0.011
-0.51%
$33.01 million $15,776
Oct 25, 2024 $0.0111
-0.69%
$33.18 million $17,160
Oct 24, 2024 $0.0111
-0.33%
$33.31 million $16,954
Oct 23, 2024 $0.0112
-0.79%
$33.45 million $17,208
Oct 22, 2024 $0.0112
+1.09%
$33.73 million $17,868
Oct 21, 2024 $0.0111
-0.16%
$33.37 million $11,087
Oct 20, 2024 $0.0111
+0.46%
$33.42 million $12,448
Oct 19, 2024 $0.0111
+0.42%
$33.32 million $13,081
Oct 18, 2024 $0.011
-0.53%
$33.13 million $18,921
Oct 17, 2024 $0.0111
+0.10%
$33.3 million $23,559
Oct 16, 2024 $0.0111
+0.00%
$33.26 million $18,453
Oct 15, 2024 $0.0111
-0.22%
$33.26 million $18,591
Oct 14, 2024 $0.0111
+0.52%
$33.32 million $19,216
Oct 13, 2024 $0.0111
-0.01%
$33.17 million $19,296
Oct 12, 2024 $0.0111
-0.46%
$33.17 million $19,582
Oct 11, 2024 $0.0111
-0.05%
$33.41 million $19,900
Oct 10, 2024 $0.0111
-0.09%
$33.39 million $19,534
Oct 9, 2024 $0.0111
+0.15%
$33.41 million $19,160
Oct 8, 2024 $0.0111
-0.41%
$33.34 million $19,635
Oct 7, 2024 $0.0112
-0.40%
$33.49 million $19,328
Oct 6, 2024 $0.0112
-0.23%
$33.62 million $18,676
Oct 5, 2024 $0.0112
+0.05%
$33.69 million $19,053
Oct 4, 2024 $0.0112
+0.35%
$33.66 million $21,243
Oct 3, 2024 $0.0112
+0.39%
$33.56 million $26,277
Oct 2, 2024 $0.0111
-0.45%
$33.44 million $26,547