Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raise Entertainment Tickets Historical Data

RETS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2025 $0.0147
-0.12%
$44.02 million $27,095
Jan 9, 2025 $0.0147
-0.37%
$44.04 million $27,051
Jan 8, 2025 $0.0147
-0.63%
$43.98 million $27,411
Jan 7, 2025 $0.0145
+1.62%
$43.58 million $27,085
Jan 6, 2025 $0.0144
+16.35%
$43.09 million $24,968
Jan 5, 2025 $0.0123
-2.61%
$37.01 million $23,537
Jan 4, 2025 $0.0127
+2.45%
$38.02 million $22,999
Jan 3, 2025 $0.0124
-2.92%
$37.15 million $23,243
Jan 2, 2025 $0.0125
+2.96%
$37.62 million $22,722
Jan 1, 2025 $0.0122
-2.62%
$36.65 million $23,023
Dec 31, 2024 $0.0126
-0.43%
$37.83 million $19,011
Dec 30, 2024 $0.0127
+4.81%
$38.22 million $22,557
Dec 29, 2024 $0.0122
-0.49%
$36.7 million $22,573
Dec 28, 2024 $0.0123
-0.84%
$36.82 million $23,065
Dec 27, 2024 $0.0124
-5.10%
$37.1 million $24,659
Dec 26, 2024 $0.0132
+10.50%
$39.46 million $27,988
Dec 25, 2024 $0.0118
+1.36%
$35.43 million $21,918
Dec 24, 2024 $0.0115
-0.09%
$34.6 million $22,243
Dec 23, 2024 $0.0115
+1.01%
$34.42 million $21,229
Dec 22, 2024 $0.0115
+3.37%
$34.47 million $21,581
Dec 21, 2024 $0.0118
+2.12%
$35.49 million $20,927
Dec 20, 2024 $0.0115
+8.46%
$34.59 million $19,581
Dec 19, 2024 $0.0106
-0.93%
$31.83 million $19,503
Dec 18, 2024 $0.0108
-0.23%
$32.34 million $20,205
Dec 17, 2024 $0.0109
+0.97%
$32.58 million $20,582
Dec 16, 2024 $0.0107
-2.62%
$31.98 million $20,281
Dec 15, 2024 $0.011
-0.35%
$33 million $20,853
Dec 14, 2024 $0.011
+0.26%
$33.05 million $21,244
Dec 13, 2024 $0.0113
-4.61%
$33.79 million $22,968
Dec 12, 2024 $0.0119
-1.63%
$35.77 million $23,262
Dec 11, 2024 $0.0121
+0.20%
$34.97 million $23,529
Dec 10, 2024 $0.0122
+0.23%
$36.48 million $26,802
Dec 9, 2024 $0.0121
+8.06%
$36.43 million $25,766
Dec 8, 2024 $0.0114
+3.46%
$34.24 million $16,096
Dec 6, 2024 $0.0112
-0.38%
$-- $20,517
Dec 5, 2024 $0.0111
+1.04%
$33.24 million $20,252
Dec 4, 2024 $0.011
-0.78%
$32.89 million $20,403
Dec 3, 2024 $0.011
-0.92%
$32.88 million $20,676
Dec 2, 2024 $0.011
-0.47%
$33.07 million $20,832
Dec 1, 2024 $0.011
-0.43%
$33.02 million $20,608
Nov 30, 2024 $0.0111
+0.23%
$32.86 million $20,344
Nov 29, 2024 $0.0111
-0.66%
$33.21 million $20,529
Nov 28, 2024 $0.011
-0.68%
$33.01 million $20,639
Nov 27, 2024 $0.0111
-0.02%
$33.38 million $20,790
Nov 26, 2024 $0.0111
+0.56%
$33.29 million $20,766
Nov 25, 2024 $0.0111
-1.06%
$-- $20,931
Nov 24, 2024 $0.0112
-0.03%
$33.53 million $20,872
Nov 23, 2024 $0.0112
+0.00%
$33.54 million $20,391
Nov 22, 2024 $0.0112
+0.00%
$33.53 million $20,220
Nov 21, 2024 $0.0112
+0.17%
$33.53 million $20,653