Raise Entertainment Tickets Historical Data

RETS Page 9
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0126
+0.19%
$ 37.89 million $ 29,714
Sep 3, 2024 $ 0.0126
+0.57%
$ 37.95 million $ 29,630
Sep 2, 2024 $ 0.0126
+0.14%
$ 37.82 million $ 37,630
Sep 1, 2024 $ 0.0126
-0.21%
$ 37.81 million $ 42,698
Aug 31, 2024 $ 0.0126
-0.24%
$ 37.88 million $ 42,184
Aug 30, 2024 $ 0.0127
+0.47%
$ 37.96 million $ 51,906
Aug 29, 2024 $ 0.0126
-0.26%
$ 37.78 million $ 81,520
Aug 28, 2024 $ 0.0126
+3.29%
$ 37.87 million $ 106,252
Aug 27, 2024 $ 0.0122
-2.50%
$ 36.71 million $ 109,830
Aug 26, 2024 $ 0.0125
-1.35%
$ 37.62 million $ 113,352
Aug 25, 2024 $ 0.0129
+1.67%
$ 38.62 million $ 114,842
Aug 24, 2024 $ 0.0126
-0.13%
$ 37.79 million $ 113,257
Aug 23, 2024 $ 0.0126
+0.46%
$ 37.86 million $ 118,972
Aug 22, 2024 $ 0.0126
-0.34%
$ 37.69 million $ 119,510
Aug 21, 2024 $ 0.0126
+0.22%
$ 37.84 million $ 121,787
Aug 20, 2024 $ 0.0126
+0.32%
$ 37.79 million $ 120,404
Aug 19, 2024 $ 0.0126
+0.17%
$ 37.69 million $ 120,462
Aug 18, 2024 $ 0.0125
+0.50%
$ 37.64 million $ 103,292
Aug 17, 2024 $ 0.0125
+0.19%
$ 37.48 million $ 111,106
Aug 16, 2024 $ 0.0125
-0.22%
$ 37.39 million $ 102,752
Aug 15, 2024 $ 0.0125
+0.22%
$ 37.49 million $ 97,886
Aug 14, 2024 $ 0.0125
-0.41%
$ 37.41 million $ 97,696
Aug 13, 2024 $ 0.0125
-0.19%
$ 37.5 million $ 52,777
Aug 12, 2024 $ 0.0125
-0.36%
$ 37.47 million $ 80,216
Aug 11, 2024 $ 0.0125
-0.16%
$ 37.63 million $ 94,087
Aug 10, 2024 $ 0.0126
+0.23%
$ 37.66 million $ 102,812
Aug 9, 2024 $ 0.0125
+0.35%
$ 37.5 million $ 91,839
Aug 8, 2024 $ 0.0125
+0.02%
$ 37.4 million $ 32,055
Aug 7, 2024 $ 0.0125
+1.68%
$ 37.39 million $ 25,089
Aug 6, 2024 $ 0.0122
-0.38%
$ 36.74 million $ 44,535
Jul 29, 2024 $ 0.0122
-0.24%
$ -- $ 50,097
Jul 28, 2024 $ 0.0122
+0.00%
$ 36.66 million $ 47,537
Jul 27, 2024 $ 0.0123
+0.20%
$ 36.84 million $ 51,416
Jul 26, 2024 $ 0.0123
-0.38%
$ 37.05 million $ 58,632
Jul 25, 2024 $ 0.0124
-1.85%
$ 37.13 million $ 54,369
Jul 24, 2024 $ 0.0127
-0.05%
$ 38.15 million $ 56,378
Jul 23, 2024 $ 0.0126
-1.21%
$ 37.7 million $ 56,085
Jul 22, 2024 $ 0.0128
+0.96%
$ 38.29 million $ 61,095
Jul 21, 2024 $ 0.0127
-0.59%
$ 38.1 million $ 60,381
Jul 20, 2024 $ 0.0128
+2.02%
$ 38.42 million $ 60,669
Jul 19, 2024 $ 0.0127
+4.04%
$ 38.12 million $ 39,956
Jul 18, 2024 $ 0.0122
+2.33%
$ 36.7 million $ 14,002
Jul 17, 2024 $ 0.012
-1.70%
$ 35.86 million $ 13,393
Jul 16, 2024 $ 0.0123
+0.92%
$ 36.78 million $ 13,733
Jul 15, 2024 $ 0.0122
-0.55%
$ 36.54 million $ 9,597
Jul 14, 2024 $ 0.0122
-0.96%
$ 36.74 million $ 10,880
Jul 13, 2024 $ 0.0123
+0.29%
$ 37.01 million $ 13,184
Jul 12, 2024 $ 0.0123
+0.06%
$ 36.84 million $ 13,604
Jul 11, 2024 $ 0.0123
-0.32%
$ 36.95 million $ 13,508
Jul 10, 2024 $ 0.0124
+0.09%
$ 37.11 million $ 13,381