Raise Entertainment Tickets Historical Data

RETS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0358
-10.56%
$ 107.35 million $ 355
Mar 30, 2024 $ 0.04
-17.13%
$ 120.02 million $ 1,320
Mar 29, 2024 $ 0.0483
+36.12%
$ 144.83 million $ 2,475
Mar 28, 2024 $ 0.0355
+30.60%
$ 106.4 million $ 213
Mar 27, 2024 $ 0.0272
+5.81%
$ 81.47 million $ 22
Mar 26, 2024 $ 0.0257
+7.87%
$ 77 million $ 557
Mar 25, 2024 $ 0.0238
+9.56%
$ 71.39 million $ 443
Mar 24, 2024 $ 0.0217
-9.63%
$ 65.15 million $ 2,698
Mar 23, 2024 $ 0.0233
+1.02%
$ 70 million $ 1,128
Mar 22, 2024 $ 0.0231
-27.12%
$ 69.3 million $ 145
Mar 21, 2024 $ 0.0317
-0.46%
$ 95.08 million $ 1,731
Mar 20, 2024 $ 0.0318
-2.36%
$ 95.52 million $ 6,311
Mar 19, 2024 $ 0.0325
-3.73%
$ 97.54 million $ 14,526
Mar 18, 2024 $ 0.0338
-1.99%
$ 101.32 million $ 14,755
Mar 17, 2024 $ 0.0345
-10.18%
$ 103.37 million $ 39,109
Mar 16, 2024 $ 0.0381
-12.86%
$ 114.41 million $ 205,486
Mar 15, 2024 $ 0.0426
-7.82%
$ 127.9 million $ 238,318
Mar 14, 2024 $ 0.046
-1.23%
$ 138.08 million $ 371,239
Mar 13, 2024 $ 0.0466
+0.71%
$ 139.69 million $ 404,629
Mar 12, 2024 $ 0.0463
+0.01%
$ 139.04 million $ 435,538
Mar 11, 2024 $ 0.0463
+0.84%
$ 138.99 million $ 385,198
Mar 10, 2024 $ 0.046
-0.43%
$ 137.99 million $ 353,949
Mar 9, 2024 $ 0.0463
+2.24%
$ 138.8 million $ 421,420
Mar 8, 2024 $ 0.0455
+17.20%
$ 136.46 million $ 394,465
Mar 7, 2024 $ 0.0391
+9.62%
$ 117.18 million $ 361,023
Mar 6, 2024 $ 0.0345
+0.36%
$ 103.58 million $ 302,346
Mar 5, 2024 $ 0.0356
+9.13%
$ 106.93 million $ 317,072
Mar 4, 2024 $ 0.0329
+4.86%
$ 98.63 million $ 304,559
Mar 3, 2024 $ 0.0315
-0.66%
$ 94.61 million $ 299,294
Mar 2, 2024 $ 0.032
+0.14%
$ 95.95 million $ 288,317
Mar 1, 2024 $ 0.032
+0.86%
$ 96.08 million $ 302,852
Feb 29, 2024 $ 0.031
-6.11%
$ 93.12 million $ 292,971
Feb 28, 2024 $ 0.0331
+3.48%
$ 99.33 million $ 307,853
Feb 27, 2024 $ 0.032
+0.89%
$ 95.9 million $ 297,801
Feb 26, 2024 $ 0.0314
+3.33%
$ 94.08 million $ 300,175
Feb 25, 2024 $ 0.0304
+0.54%
$ 91.14 million $ 283,832
Feb 24, 2024 $ 0.0259
+4.96%
$ 77.67 million $ 226,593
Feb 23, 2024 $ 0.0244
-47.27%
$ 73.16 million $ 220,018
Feb 22, 2024 $ 0.0471
-11.79%
$ 141.16 million $ 445,049
Feb 21, 2024 $ 0.054
+0.41%
$ 161.96 million $ 509,998
Feb 20, 2024 $ 0.054
-13.33%
$ 161.96 million $ 491,824
Feb 19, 2024 $ 0.0623
+4.49%
$ 186.93 million $ 501,667
Feb 18, 2024 $ 0.055
-8.37%
$ 165.14 million $ 488,637
Feb 17, 2024 $ 0.0605
+4.05%
$ 181.45 million $ 558,702
Feb 16, 2024 $ 0.0532
-0.54%
$ 159.71 million $ 476,394
Feb 15, 2024 $ 0.0531
-15.41%
$ 159.33 million $ 494,672
Feb 14, 2024 $ 0.0629
-31.85%
$ 188.71 million $ 595,943
Feb 13, 2024 $ 0.0954
+10.91%
$ 286.3 million $ 1.04 million
Feb 12, 2024 $ 0.0172
+33.32%
$ 51.66 million $ 155,805
Feb 11, 2024 $ 0.0128
-3.75%
$ 38.47 million $ 119,171