Raise Entertainment Tickets Historical Data

RETS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.0123
-0.33%
$ 36.89 million $ 80,799
Jan 23, 2024 $ 0.0124
+0.15%
$ 37.13 million $ 97,344
Jan 22, 2024 $ 0.0124
+1.13%
$ 37.1 million $ 61,989
Jan 21, 2024 $ 0.0122
+0.00%
$ 36.69 million $ 69,067
Jan 20, 2024 $ 0.0122
-0.14%
$ 36.69 million $ 67,221
Jan 19, 2024 $ 0.0122
+0.15%
$ 36.74 million $ 71
Jan 18, 2024 $ 0.0122
+0.02%
$ 36.69 million $ 11,038
Jan 17, 2024 $ 0.0122
-0.04%
$ 36.68 million $ 68,262
Jan 16, 2024 $ 0.0122
+0.07%
$ 36.7 million $ 70,416
Jan 15, 2024 $ 0.0122
-0.19%
$ 36.67 million $ 60,280
Jan 14, 2024 $ 0.0122
-0.14%
$ 36.66 million $ 41,732
Jan 13, 2024 $ 0.0122
-1.87%
$ 36.67 million $ 70,568
Jan 12, 2024 $ 0.0125
+3.31%
$ 37.38 million $ 52,528
Jan 11, 2024 $ 0.0121
+0.59%
$ 36.29 million $ 46,351
Jan 10, 2024 $ 0.012
+7.60%
$ 36.08 million $ 65,379
Jan 9, 2024 $ 0.0114
+2.69%
$ 34.16 million $ 40,050
Jan 8, 2024 $ 0.0111
+4.31%
$ 33.26 million $ 446
Jan 7, 2024 $ 0.0106
-7.28%
$ 31.89 million $ 38,394
Jan 6, 2024 $ 0.0114
+6.16%
$ 34.16 million $ 43,351
Jan 5, 2024 $ 0.0108
-12.06%
$ 32.36 million $ 46,512
Jan 4, 2024 $ 0.0123
+10.48%
$ 36.8 million $ 42,001
Jan 3, 2024 $ 0.0111
+0.01%
$ 33.31 million $ 9
Jan 2, 2024 $ 0.0111
+3.53%
$ 33.3 million $ 17
Jan 1, 2024 $ 0.0107
-4.33%
$ 32.17 million $ 132
Dec 31, 2023 $ 0.0112
+1.48%
$ 33.62 million $ 14,779
Dec 30, 2023 $ 0.011
-8.02%
$ 33.11 million $ 94,038
Dec 29, 2023 $ 0.0118
+15.86%
$ 35.51 million $ 101,235
Dec 28, 2023 $ 0.0106
+2.55%
$ 31.65 million $ 92,190
Dec 27, 2023 $ 0.0103
-0.99%
$ 30.98 million $ 73,401
Dec 26, 2023 $ 0.0106
-1.72%
$ 31.84 million $ 60,919
Dec 25, 2023 $ 0.0108
+1.71%
$ 32.4 million $ 9,362
Dec 24, 2023 $ 0.0106
+2.33%
$ 31.85 million $ 124,135
Dec 23, 2023 $ 0.0103
-0.46%
$ 30.77 million $ 149,703
Dec 22, 2023 $ 0.0103
+6.13%
$ 30.91 million $ 70,129
Dec 21, 2023 $ 0.00961
+2.28%
$ 28.84 million $ 90,251
Dec 20, 2023 $ 0.00939
+1.35%
$ 28.16 million $ 92,175
Dec 19, 2023 $ 0.00926
-0.28%
$ 27.78 million $ 53,624
Dec 18, 2023 $ 0.00927
-0.23%
$ 27.81 million $ 61,159
Dec 17, 2023 $ 0.00928
+0.18%
$ 27.83 million $ 75,677
Dec 16, 2023 $ 0.00927
+0.31%
$ 27.8 million $ 77,546
Dec 15, 2023 $ 0.00923
-0.70%
$ 27.7 million $ 73,972
Dec 14, 2023 $ 0.00924
-0.76%
$ 27.73 million $ 78,390
Dec 13, 2023 $ 0.0093
-0.37%
$ 27.91 million $ 79,841
Dec 12, 2023 $ 0.00934
-0.58%
$ 28.01 million $ 68,524
Dec 11, 2023 $ 0.00939
-0.21%
$ 28.18 million $ 54,850
Dec 10, 2023 $ 0.00942
+0.09%
$ 28.25 million $ 74,959
Dec 9, 2023 $ 0.00942
-0.24%
$ 28.25 million $ 77,475
Dec 8, 2023 $ 0.00944
-0.32%
$ 28.32 million $ 78,841
Dec 7, 2023 $ 0.00947
-0.29%
$ 28.41 million $ 80,507
Dec 6, 2023 $ 0.00948
+1.15%
$ 28.45 million $ 75,918